ゲームⅡ

銘柄追加
  • 715.433
  • -13.339-1.83%
取引時間外 10/10 15:00 CST
752.748高値703.988安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
603444G-bits Network Technology
248.998.99+3.75%215.25万5.32億244.90240.00254.02238.20179.38億179.38億7,204.11万7,204.11万+18.00%+25.12%+30.70%+58.95%+43.90%-28.35%+3.47%1.81%2.99%18.5515.946.59%ゲームⅡ
300467Sichuan Xunyou Network Technology
15.270.34+2.28%1,215.40万1.89億15.4314.9316.1815.0431.03億25.74億2.03億1.69億+13.03%+23.74%+22.16%+19.48%+9.62%+11.46%-12.14%--7.21%130.51105.317.64%ゲームⅡ
300043Rastar Group
3.000.04+1.35%5,860.75万1.77億3.032.963.112.9137.33億37.31億12.44億12.44億+14.07%+21.95%+17.19%+32.74%+5.26%-9.91%-19.14%--4.71%損失136.366.76%ゲームⅡ
300494Hubei Century Network Technology Inc.
11.230.06+0.54%3,384.45万3.84億11.4011.1711.8710.8355.08億44.73億4.91億3.98億+17.22%+27.18%+25.90%+19.98%-17.70%-13.05%-28.81%0.31%8.50%200.5432.559.31%ゲームⅡ
300052Shenzhen Zqgame
14.350.07+0.49%1,462.77万2.12億14.3014.2815.2014.0137.58億37.58億2.62億2.62億+23.18%+32.38%+31.29%+26.88%-0.69%-14.38%-15.44%--5.59%損失損失8.33%ゲームⅡ
300533Shenzhen Bingchuan Network
17.020.05+0.29%1,066.87万1.85億17.4416.9718.1216.6139.88億28.04億2.34億1.65億+15.63%+25.61%+25.15%+27.97%-17.38%-33.65%-37.43%2.94%6.48%損失14.608.90%ゲームⅡ
300299Fuchun Technology
4.970.01+0.20%4,418.50万2.22億5.034.965.244.8434.35億34.29億6.91億6.90億+16.94%+27.76%+22.11%+44.48%+8.28%-15.76%-13.86%--6.40%損失414.178.07%ゲームⅡ
002624Perfect World
9.07-0.02-0.22%6,542.40万6.01億9.099.099.448.95175.96億165.74億19.40億18.27億+7.98%+18.56%+23.07%+27.39%-9.03%-26.02%-20.37%5.07%3.58%損失35.855.39%ゲームⅡ
002558Giant Network Group
11.56-0.04-0.34%6,436.40万7.54億11.6011.6011.9811.33228.14億228.14億19.74億19.74億+14.28%+23.69%+28.22%+28.93%+6.46%-1.58%+5.77%1.90%3.26%20.0020.985.60%ゲームⅡ
300459Zhejiang Jinke Tom Culture Industry
4.61-0.04-0.86%2.04億9.57億4.654.654.894.49162.08億146.04億35.16億31.68億+22.93%+32.09%+32.47%+38.44%+11.35%-5.14%-6.68%--6.45%損失損失8.60%ゲームⅡ
002602Zhejiang Century Huatong Group
4.12-0.04-0.96%2.13億8.81億4.174.164.314.00307.05億283.49億74.53億68.81億+15.08%+25.99%+25.61%+26.38%-12.53%-14.35%-20.16%--3.09%37.8058.867.45%ゲームⅡ
600633Zhejiang Daily Digital Culture Group
10.33-0.11-1.05%3,980.01万4.26億11.3510.4411.3510.33130.75億130.75億12.66億12.66億+16.20%+27.85%+27.69%+24.61%+1.37%-23.99%-4.70%2.13%3.14%73.7919.719.77%ゲームⅡ
002605Shanghai Yaoji Technology
24.39-0.36-1.45%1,473.81万3.69億24.5624.7525.8824.33100.97億81.12億4.14億3.33億+11.37%+24.88%+21.22%+30.43%+18.05%-1.30%+14.40%3.69%4.43%23.0117.956.26%ゲームⅡ
300031Wuxi Boton Technology
18.39-0.28-1.50%3,035.21万5.72億19.0018.6719.5818.1476.42億64.15億4.16億3.49億+17.51%+26.39%+21.39%+19.03%+40.81%+11.52%-0.49%0.33%8.70%43.6872.127.71%ゲームⅡ
300315Ourpalm Co.,Ltd.
5.19-0.09-1.70%1.73億9.19億5.405.285.555.14141.73億134.64億27.31億25.94億+16.11%+24.46%+24.16%+28.47%+0.97%+11.85%+0.78%--6.66%82.3876.327.77%ゲームⅡ
002517Kingnet Network
11.52-0.21-1.79%7,868.41万9.17億11.7611.7312.0811.20247.97億220.52億21.53億19.14億+12.94%+21.65%+28.57%+27.70%+5.37%-0.97%+4.99%1.74%4.11%16.0216.977.50%ゲームⅡ
002919Mingchen Health
13.81-0.29-2.06%1,176.34万1.62億13.8214.1014.3413.3336.81億36.51億2.67億2.64億+5.18%+9.86%+19.67%+25.89%-19.85%-47.05%-35.01%0.91%4.45%118.0352.317.16%ゲームⅡ
00255537 Interactive Entertainment Network Technology Group
16.68-0.46-2.68%1.01億16.97億16.9217.1417.4816.33369.94億267.65億22.18億16.05億+9.74%+21.04%+23.45%+34.71%+4.86%-13.88%-7.47%4.74%6.28%13.7213.916.71%ゲームⅡ
300113Hangzhou Shunwang Technology
13.41-0.38-2.76%3,370.66万4.67億13.9513.7914.6213.4093.10億70.93億6.94億5.29億+20.38%+29.07%+22.58%+34.77%+20.90%+5.24%-3.68%0.60%6.37%45.9254.968.85%ゲームⅡ
002174Yoozoo Interactive
8.70-0.25-2.79%3,088.26万2.73億8.998.959.198.5579.68億79.56億9.16億9.14億+8.89%+17.42%+17.90%+19.03%-8.80%-21.69%-23.75%0.59%3.38%53.7087.007.15%ゲームⅡ
603258Hangzhou Electronic Soul Network Technology
18.58-0.59-3.08%824.33万1.54億18.9819.1719.3818.2345.48億44.83億2.45億2.41億+6.17%+13.15%+16.78%+18.57%+4.64%-33.99%-18.42%1.12%3.42%154.8380.096.00%ゲームⅡ
600892Dasheng Times Cultural Investment
4.27-0.14-3.17%1,961.79万8,439.21万4.364.414.514.1523.89億23.88億5.59億5.59億-0.47%+4.40%+4.40%+10.34%-17.88%-12.68%-29.77%--3.51%損失損失8.16%ゲームⅡ
002425Kaiser
1.98-0.09-4.35%6,476.70万1.30億2.052.072.071.9718.94億18.93億9.57億9.56億-3.88%-21.43%-29.03%-20.80%-42.44%-56.10%-55.70%--6.77%損失損失4.83%ゲームⅡ
300002Beijing Ultrapower Software
12.12-0.58-4.57%1.44億17.86億12.9012.7013.2411.89237.86億220.66億19.63億18.21億+23.30%+31.88%+35.42%+43.77%+36.95%+38.67%+37.88%0.50%7.91%21.3426.8110.63%ゲームⅡ
300418Kunlun Tech
37.27-1.85-4.73%7,384.81万28.42億39.3039.1240.6936.82458.98億458.98億12.31億12.31億+25.74%+36.82%+42.80%+22.12%-7.43%+23.41%-0.22%0.13%6.00%89.8136.479.89%ゲームⅡ
600715Cultural Investment Holdings
1.79-0.09-4.79%4,548.65万8,187.33万1.851.881.871.7933.20億33.20億18.55億18.55億-12.68%-4.28%-2.72%+28.78%-28.11%-16.36%-32.45%--2.45%損失損失4.26%ゲームⅡ

ニュース