広告マーケティング

銘柄追加
  • 940.495
  • -16.077-1.68%
休場 11/22 15:00 CST
989.912高値937.426安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
301171Easy Click Worldwide Network Technology
35.593.66+11.46%1.46億53.24億32.0031.9338.3232.00167.94億109.89億4.72億3.09億+15.91%+71.15%+80.25%+160.83%+129.98%+97.01%+81.26%0.38%47.26%72.6377.3719.79%広告マーケティング
002291Foshan Yowant Technology
6.540.29+4.64%1.45億9.73億6.266.256.886.1860.86億57.40億9.31億8.78億-1.95%+3.32%+12.95%+50.69%+26.74%-34.40%-30.28%--16.54%損失損失11.20%広告マーケティング
002400Guangdong Advertising Group
7.720.30+4.04%4.81億37.50億7.367.428.167.20134.59億133.26億17.43億17.26億-7.99%+3.76%+29.75%+64.96%+52.48%+40.54%+39.78%0.35%27.88%85.7887.7312.94%広告マーケティング
002354Tianyu Digital Technology
5.500.14+2.61%5.73億33.07億5.495.365.905.3691.00億89.01億16.55億16.18億+23.32%+41.75%+57.14%+106.77%+64.18%-0.18%-0.36%--35.42%損失損失10.08%広告マーケティング
300061QITIAN Technology Group
15.000.17+1.15%6,474.62万9.98億14.8214.8316.0414.5998.85億93.08億6.59億6.21億-7.29%-14.04%-9.47%+84.50%+286.60%+138.47%+155.97%--10.43%損失損失9.78%広告マーケティング
000607Zhejiang Huamei Holding
3.95-0.05-1.25%2,703.34万1.09億4.004.004.143.9340.20億34.35億10.18億8.70億+0.25%+0.51%+7.92%+29.08%+11.87%-15.07%-13.21%0.73%3.11%73.1545.405.25%広告マーケティング
002264New Huadu Supercenter
6.14-0.08-1.29%4,512.01万2.84億6.246.226.486.1244.20億40.18億7.20億6.54億+1.66%+3.02%+15.63%+31.20%-10.10%+12.87%+11.43%--6.89%19.0722.015.79%広告マーケティング
000676Genimous Technology
10.05-0.25-2.43%1.02億10.59億10.1210.3010.659.98127.16億127.01億12.65億12.64億-1.76%-5.37%-8.30%+83.73%+68.06%+20.94%+15.12%--8.11%43.7042.586.51%広告マーケティング
603729Shanghai LongYun Cultural Creation & Technology Group
16.90-0.43-2.48%2,247.93万4.02億17.7517.3318.7516.8815.77億15.77億9,333.80万9,333.80万+6.22%+5.36%+10.03%+37.51%+8.61%-23.98%-49.07%--24.08%損失損失10.79%広告マーケティング
300612Shunya International Martech
17.06-0.44-2.51%2,508.84万4.47億17.4617.5018.3917.0130.73億30.69億1.80億1.80億-3.29%-0.06%+1.91%+28.56%+25.63%-12.02%-10.91%--13.95%損失損失7.89%広告マーケティング
600986Zhewen Interactive Group
6.10-0.16-2.56%1.06億6.71億6.306.266.556.0790.73億80.67億14.87億13.22億+1.84%+3.21%+21.27%+49.14%+36.47%+4.10%+11.72%--7.98%38.6147.297.67%広告マーケティング
300242KAISA JiaYun Technology Inc.
4.53-0.12-2.58%7,171.83万3.38億4.574.654.864.4828.75億28.52億6.35億6.30億-10.83%-12.88%+16.15%+110.70%+117.79%+27.97%+14.68%--11.39%損失損失8.17%広告マーケティング
002712Simei Media
5.56-0.15-2.63%5,485.05万3.19億5.705.716.035.5030.26億30.07億5.44億5.41億-16.27%-0.54%+17.55%+59.31%+20.09%-22.99%-2.11%--10.14%損失損失9.28%広告マーケティング
002027Focus Media Information Technology
7.00-0.20-2.78%7,609.34万5.42億7.207.207.247.001,010.95億1,010.95億144.42億144.42億-3.45%-6.54%-5.41%+27.04%+15.70%+8.19%+18.85%6.14%0.53%19.4420.963.33%広告マーケティング
300063Guangdong Tloong Technology Group
10.03-0.29-2.81%1.21億12.58億10.0710.3210.769.9176.08億62.71億7.59億6.25億-5.20%-3.84%-12.02%+150.12%+137.12%+46.00%+43.90%--19.39%771.54557.228.24%広告マーケティング
600640New Guomai Digital Culture
12.86-0.39-2.94%1,434.55万1.91億13.3713.2513.5712.81102.33億102.33億7.96億7.96億-4.95%-1.83%+0.47%+24.49%+14.64%+20.32%+12.14%0.02%1.80%損失1,837.145.74%広告マーケティング
300805Guangdong Brandmax Marketing
9.07-0.29-3.10%2,132.65万2.02億9.389.369.889.0138.39億26.04億4.23億2.87億-2.47%+3.54%+4.73%+36.39%+32.80%+1.45%-18.73%0.44%7.43%477.37116.289.30%広告マーケティング
300781Guangdong Insight Brand Marketing Group
63.90-2.12-3.21%1,042.50万7.01億66.0066.0269.5863.8070.27億51.83億1.10億8,110.42万-14.79%-8.84%+3.30%+45.62%+28.52%+168.60%+42.16%0.08%12.85%155.85169.058.76%広告マーケティング
603598Inly Media Co., Ltd
14.51-0.50-3.33%1,700.26万2.57億15.0015.0115.5514.5038.95億38.87億2.68億2.68億-9.31%-5.53%-4.66%+24.55%+5.60%+27.73%-29.84%--6.35%120.9281.067.00%広告マーケティング
300058BlueFocus Intelligent Communications Group
10.37-0.37-3.45%7.13億77.67億10.5010.7411.4510.17262.03億254.02億25.27億24.50億+4.54%+31.43%+40.51%+99.81%+73.70%+35.91%+44.63%0.10%29.09%損失225.4311.92%広告マーケティング
600358CHINA TOURISM AND CULTURE INVESTMENT GROUP
3.64-0.13-3.45%1,518.93万5,734.80万3.773.773.883.6318.38億18.38億5.05億5.05億-5.45%-13.13%-9.90%+21.74%+18.18%-25.10%-30.53%--3.01%損失損失6.63%広告マーケティング
002995Beijing Quanshi World Online Network Information
20.29-0.81-3.84%2,442.78万5.18億21.3121.1022.2720.2536.01億22.81億1.77億1.12億-15.28%+6.96%+10.75%+45.55%+29.81%-17.42%-10.81%--21.73%損失損失9.57%広告マーケティング
605168Three's
30.30-1.21-3.84%799.12万2.54億31.2731.5132.7630.2863.88億63.88億2.11億2.11億-7.73%-7.14%-1.43%+28.55%+2.44%-27.95%-28.75%3.87%3.79%16.3712.107.87%広告マーケティング
600556Inmyshow Digital Technology
5.14-0.21-3.93%1.43億7.63億5.265.355.605.1292.92億92.92億18.08億18.08億+5.98%+5.98%+12.72%+44.79%+26.46%-16.62%-12.80%0.31%7.90%205.60100.788.97%広告マーケティング
301102Mega-info Media
11.15-0.52-4.46%1,022.21万1.19億11.6311.6712.0011.0045.27億11.32億4.06億1.02億-1.33%+4.60%+5.79%+38.00%+19.98%-20.19%-17.84%0.90%10.07%56.0333.698.57%広告マーケティング
300280Fujian Zitian Media Technology
17.12-0.87-4.84%2,747.70万4.95億18.0217.9918.8816.9327.75億27.47億1.62億1.60億-1.61%+13.60%-6.45%+22.81%-6.96%-64.55%-59.93%--17.12%損失損失10.84%広告マーケティング
300071FS Development Investment Holdings
4.69-0.28-5.63%1.30億6.39億4.824.975.194.6145.21億43.40億9.64億9.25億-0.85%+10.61%+27.45%+108.44%+93.00%+25.74%+35.55%--14.01%損失損失11.67%広告マーケティング
603825Hylink Digital Solutions
12.62-1.03-7.55%2,934.54万3.82億13.3613.6513.4712.5831.97億31.97億2.53億2.53億-6.03%+7.40%+15.99%+51.68%+51.50%+6.68%+4.47%--11.58%損失損失6.52%広告マーケティング
002878Beijing Yuanlong Yato Culture Dissemination
14.11-1.57-10.01%4,092.33万6.05億14.9415.6815.3614.1136.83億32.96億2.61億2.34億+9.89%+15.47%+18.08%+36.33%+5.14%-14.17%-23.98%0.35%17.52%742.63155.057.97%広告マーケティング

ニュース