広告マーケティング

銘柄追加
  • 646.250
  • +9.453+1.48%
昼休み 07/12 11:30 CST
652.193高値639.859安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
002027Focus Media Information Technology
6.010.27+4.70%2.00億11.93億5.855.746.045.81867.98億867.98億144.42億144.42億-3.38%-0.83%-1.31%-10.03%+3.98%-2.28%+0.33%5.49%1.38%17.6217.994.01%広告マーケティング
300242KAISA JiaYun Technology Inc.
1.980.04+2.06%4,090.11万8,145.72万1.911.942.081.9112.56億12.47億6.35億6.30億-3.41%+18.56%+8.20%-17.50%-47.62%-41.94%-49.87%--6.50%損失損失8.76%広告マーケティング
300063Guangdong Tloong Technology Group
3.810.07+1.87%2,240.72万8,508.49万3.753.743.923.7228.90億23.82億7.59億6.25億+0.79%0.00%-5.93%-13.61%-32.33%-11.40%-45.34%--3.58%476.25211.675.35%広告マーケティング
002400Guangdong Advertising Group
4.780.06+1.27%2,173.60万1.04億4.724.724.844.7083.33億82.51億17.43億17.26億0.00%-1.44%-5.72%-9.52%-6.70%-0.69%-13.45%0.56%1.26%63.7354.322.97%広告マーケティング
603825Hylink Digital Solutions
8.240.06+0.73%718.86万5,953.43万8.158.188.408.1220.87億20.87億2.53億2.53億-5.40%-11.11%+5.24%-7.42%-24.06%-38.00%-31.79%--2.84%損失損失3.42%広告マーケティング
300280Fujian Zitian Media Technology
15.280.11+0.73%3,321.98万5.11億15.2015.1715.8715.0824.76億24.52億1.62億1.60億+10.48%+0.26%+4.95%-56.18%-58.35%-63.35%-64.24%--20.70%損失損失5.21%広告マーケティング
600358CHINA TOURISM AND CULTURE INVESTMENT GROUP
2.450.01+0.41%683.60万1,699.48万2.462.442.522.4412.37億12.37億5.05億5.05億-6.49%-8.24%-5.41%-32.69%-52.43%-53.77%-53.24%--1.35%損失損失3.28%広告マーケティング
000607Zhejiang Huamei Holding
3.030.01+0.33%523.21万1,600.19万3.023.023.103.0230.84億26.81億10.18億8.85億-1.94%-1.94%-8.21%-21.73%-31.93%-39.17%-33.42%0.96%0.59%41.5134.832.65%広告マーケティング
300061QITIAN Technology Group
3.910.01+0.26%1,627.26万6,412.09万3.923.904.023.8725.77億24.13億6.59億6.17億-7.57%-12.72%+6.83%+3.99%-28.13%-39.38%-33.28%--2.64%損失損失3.85%広告マーケティング
002878Beijing Yuanlong Yato Culture Dissemination
12.380.03+0.24%246.77万3,061.41万12.3212.3512.5612.2932.31億24.38億2.61億1.97億-0.72%-1.51%-6.35%+1.23%-26.53%-29.70%-33.30%0.40%1.25%53.13136.042.19%広告マーケティング
603729Shanghai LongYun Cultural Creation & Technology Group
12.600.02+0.16%199.61万2,540.76万12.7712.5812.9012.5811.76億11.76億9,333.80万9,333.80万-1.79%-4.98%-12.32%-32.29%-55.96%-16.11%-62.03%--2.14%損失損失2.54%広告マーケティング
002712Simei Media
3.590.000.00%920.98万3,354.58万3.593.593.703.5819.54億19.42億5.44億5.41億-4.27%+1.13%-24.10%-12.86%-33.52%-44.43%-36.80%--1.70%損失損失3.34%広告マーケティング
002995Beijing Quanshi World Online Network Information
14.050.000.00%505.02万7,106.14万13.9214.0514.3013.8124.93億15.79億1.77億1.12億-1.26%+6.44%+0.72%-16.81%-30.82%-57.73%-38.24%--4.49%損失損失3.49%広告マーケティング
301102Mega-info Media
11.56-0.01-0.09%264.13万3,091.32万11.6711.5711.9511.5333.52億8.38億2.90億7,250.00万-0.86%-1.95%-8.98%-10.53%-34.84%-55.49%-39.60%1.21%3.64%30.5824.973.63%広告マーケティング
300612Shunya International Martech
13.09-0.06-0.46%174.30万2,301.58万13.2713.1513.3613.0723.58億20.82億1.80億1.59億+1.32%+0.54%-3.61%-7.23%-24.34%-40.45%-31.64%--1.10%損失損失2.21%広告マーケティング
002291Foshan Yowant Technology
4.26-0.02-0.47%1,098.55万4,724.51万4.284.284.414.2439.64億37.38億9.31億8.78億-3.84%-0.93%-10.13%-21.69%-48.55%-67.70%-54.58%--1.25%損失損失3.97%広告マーケティング
600556Inmyshow Digital Technology
3.55-0.02-0.56%852.98万3,038.40万3.553.573.603.5364.18億64.18億18.08億18.08億-2.74%-2.06%-9.31%-19.03%-34.92%-49.75%-39.77%0.45%0.47%72.4569.611.96%広告マーケティング
603598Inly Media Co., Ltd
12.29-0.10-0.81%413.24万5,117.24万12.4812.3912.5212.2632.92億32.92億2.68億2.68億-1.05%-3.38%-7.94%-15.42%-31.72%+19.09%-40.57%--1.54%69.4468.662.10%広告マーケティング
605168Three's
24.24-0.20-0.82%131.64万3,211.67万24.4724.4424.6224.1851.94億51.52億2.14億2.13億-1.38%-7.94%-17.75%-33.03%-38.23%-56.74%-43.00%4.83%0.62%11.939.841.80%広告マーケティング
300071FS Development Investment Holdings
2.15-0.02-0.92%2,200.59万4,769.14万2.162.172.212.1320.72億19.94億9.64億9.28億-6.93%+3.86%0.00%-19.17%-34.05%-44.87%-37.86%--2.37%716.67損失3.69%広告マーケティング
300058BlueFocus Intelligent Communications Group
5.32-0.05-0.93%1,408.67万7,543.22万5.355.375.405.31132.34億126.88億24.88億23.85億0.00%-2.21%-9.37%-14.88%-18.40%-44.12%-25.80%0.19%0.59%266.00113.191.68%広告マーケティング
600640New Guomai Digital Culture
10.18-0.10-0.97%235.54万2,414.66万10.2010.2810.3710.1481.00億81.00億7.96億7.96億-1.07%-1.64%-6.95%-18.49%-2.68%-13.73%-11.25%--0.30%損失1,454.292.24%広告マーケティング
600986Zhewen Interactive Group
4.01-0.04-0.99%844.96万3,413.32万4.034.054.084.0059.64億53.03億14.87億13.22億-2.91%-4.52%-9.48%-22.74%-19.96%-36.25%-26.56%--0.64%33.1431.091.98%広告マーケティング
000676Genimous Technology
5.64-0.07-1.23%1,311.54万7,437.23万5.705.715.745.6271.36億71.28億12.65億12.64億-2.76%-7.08%-3.09%-13.76%-21.12%-18.85%-35.40%--1.04%23.4023.902.10%広告マーケティング
002354Tianyu Digital Technology
2.82-0.04-1.40%2,035.77万5,795.57万2.862.862.892.8146.66億45.64億16.55億16.18億-4.41%-5.69%-12.42%-31.39%-50.35%-59.01%-48.91%--1.26%損失損失2.80%広告マーケティング
301171Easy Click Worldwide Network Technology
14.42-0.25-1.70%488.79万7,107.45万14.5714.6714.6814.4068.05億44.53億4.72億3.09億-1.64%-1.90%-5.50%-6.61%-17.08%-33.09%-26.65%0.76%1.58%30.1031.351.91%広告マーケティング
002264New Huadu Supercenter
5.31-0.15-2.75%784.84万4,206.77万5.405.465.615.2838.23億34.76億7.20億6.55億0.00%+3.91%-6.51%+0.57%-3.10%-11.65%-3.63%--1.20%16.5919.036.04%広告マーケティング
300805Guangdong Brandmax Marketing
6.97-0.28-3.86%1,787.05万1.27億6.997.257.356.8829.50億20.01億4.23億2.87億+12.60%+10.28%+6.25%+5.13%-33.05%-15.41%-37.54%0.57%6.22%89.3689.366.48%広告マーケティング
300781Guangdong Insight Brand Marketing Group
51.86-2.11-3.91%593.82万3.11億52.7053.9753.3451.5657.03億42.06億1.10億8,110.26万-2.46%-0.61%+15.71%+4.07%+30.53%+120.87%+15.37%0.10%7.32%136.83137.203.30%広告マーケティング

ニュース