映画館

銘柄追加
  • 888.868
  • -16.288-1.80%
取引時間終了 04/24 15:00 CST
904.719高値883.246安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300426Zhejiang Talent Television and Film
10.240.07+0.69%824.84万8,381.09万10.1610.1710.369.9146.62億40.96億4.55億4.00億+2.50%-2.48%-5.62%+2.09%-9.22%+21.33%+3.75%--2.06%損失損失4.43%映画館
601595Shanghai Film
29.160.18+0.62%682.13万1.99億28.9628.9829.5528.59130.70億130.70億4.48億4.48億-4.24%-0.88%+5.81%+13.60%+6.95%+5.08%+18.06%0.72%1.52%119.51145.073.31%映画館
300528Omnijoi Media Corporation
8.150.02+0.25%906.90万7,356.17万8.158.138.208.0130.37億30.37億3.73億3.73億+0.99%-7.07%-2.98%-11.99%-7.49%+7.66%-6.32%--2.43%損失損失2.34%映画館
603103Hengdian Entertainment
16.360.02+0.12%1,247.43万2.01億16.1116.3416.4715.86103.76億103.76億6.34億6.34億+2.89%+2.44%+24.22%+14.09%+27.32%+8.70%+13.69%0.73%1.97%371.82損失3.73%映画館
300027Huayi Brothers Media Corporation
2.400.000.00%6,749.15万1.63億2.392.402.452.3866.59億59.64億27.75億24.85億+3.45%+1.69%-4.38%-4.00%-20.79%+15.94%-8.40%--2.72%損失損失2.92%映画館
002739Wanda Film Holding
11.12-0.05-0.45%1,695.15万1.89億11.2111.1711.2711.08234.83億231.89億21.12億20.85億-2.11%-0.09%-4.47%-1.94%-5.36%-25.02%-8.40%--0.81%損失25.741.70%映画館
600088China Television Media,Ltd.
16.43-0.11-0.67%229.50万3,767.03万16.5216.5416.5716.2765.34億65.34億3.98億3.98億-1.14%-5.19%-2.72%-3.86%-13.34%-13.83%-8.01%0.13%0.58%149.36149.361.81%映画館
600977China Film Co., Ltd.
10.39-0.07-0.67%652.04万6,788.98万10.4810.4610.4910.36193.98億193.98億18.67億18.67億-1.24%-2.44%-3.80%-8.98%-9.85%-10.23%-10.24%1.02%0.35%138.53138.531.24%映画館
002905Guangzhou Jinyi Media Corporation
7.55-0.08-1.05%749.08万5,621.64万7.647.637.647.4128.41億26.38億3.76億3.49億-0.79%+1.07%-2.71%-4.79%+10.22%-3.58%-4.19%--2.14%損失損失3.01%映画館
001330Bona Film Group
4.26-0.07-1.62%1,206.35万5,165.76万4.344.334.344.2558.55億44.95億13.75億10.55億-3.84%-6.37%-8.58%-27.80%-25.52%-31.40%-30.51%--1.14%損失損失2.08%映画館
002292Alpha Group
8.26-0.14-1.67%5,314.77万4.45億8.458.408.608.20122.14億84.08億14.79億10.18億+1.72%-0.36%-12.50%-18.14%+13.93%+24.96%-4.51%--5.22%147.50131.114.76%映画館
300133Zhejiang Huace Film & TV
6.90-0.12-1.71%4,665.75万3.23億7.047.027.046.84131.17億112.05億19.01億16.24億+2.37%+1.47%-5.09%-3.37%-22.39%-5.35%-4.17%0.59%2.87%42.8653.912.85%映画館
300291Beijing Baination Pictures
4.51-0.08-1.74%2,112.75万9,540.63万4.604.594.614.4542.48億41.90億9.42億9.29億-1.74%-4.45%-6.43%-10.34%-18.00%-9.98%-10.34%--2.27%損失損失3.49%映画館
000802Beijing Jingxi Culture & Tourism
4.16-0.08-1.89%1,083.48万4,518.38万4.234.244.244.1229.78億29.76億7.16億7.15億-2.58%-4.15%-14.05%-41.08%-38.55%-29.01%-39.97%--1.51%損失損失2.83%映画館
000892H&R Century Union Corporation
3.41-0.07-2.01%1,687.53万5,767.18万3.483.483.493.3833.45億24.24億9.81億7.11億-1.16%+1.19%-7.08%+5.25%+0.29%+14.81%+4.60%--2.37%損失損失3.16%映画館
603721TVZone Media
21.82-0.68-3.02%294.01万6,474.77万22.5022.5022.5021.7228.37億28.37億1.30億1.30億-3.11%-4.51%-15.49%-15.56%-30.73%-34.30%-16.30%--2.26%損失損失3.47%映画館
002343Ciwen Media Co.,Ltd.
6.69-0.25-3.60%2,748.41万1.86億6.946.946.966.6331.77億31.77億4.75億4.75億-4.15%+7.38%-2.19%+10.76%-1.76%-17.91%+7.90%--5.79%104.53104.534.76%映画館
300182Beijing Jetsen Technology
5.00-0.19-3.66%7,369.30万3.72億5.155.195.174.99133.19億112.98億26.64億22.60億-1.96%-2.15%-13.94%-14.82%-14.09%-2.34%-14.82%--3.26%56.1856.183.47%映画館
300251Beijing Enlight Media
19.06-0.74-3.74%1.08億20.79億19.8819.8019.9218.93559.15億530.12億29.34億27.81億-3.98%-6.25%-10.98%+103.63%+119.33%+95.88%+101.91%0.37%3.89%29.69190.605.00%映画館

ニュース