公開します

銘柄追加
  • 1,140.573
  • -28.267-2.42%
休場 01/03 15:00 CST
1,179.064高値1,138.453安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300788Citic Press Corporation
32.991.33+4.20%1,186.04万3.95億31.7931.6634.1031.7862.73億62.73億1.90億1.90億-4.40%-9.09%-1.43%-2.94%+39.61%+4.30%+4.50%0.94%6.24%52.2053.917.33%公開します
603096Thinkingdom Media
21.060.52+2.53%1,005.64万2.13億20.3020.5421.9020.3032.48億32.48億1.54億1.54億+7.12%+4.93%+2.13%+20.62%+25.21%+5.01%+11.13%4.27%6.52%20.5720.317.79%公開します
600373Chinese Universe Publishing And Media Group
12.720.28+2.25%2,793.58万3.52億12.4812.4413.0612.25178.43億172.36億14.03億13.55億-0.78%-3.78%+0.08%-14.86%-15.65%+2.49%+1.35%6.13%2.06%12.379.076.51%公開します
601019Shandong Publishing&Media
11.700.16+1.39%2,283.19万2.68億11.6611.5411.9011.45244.17億244.17億20.87億20.87億+4.37%+1.04%+9.55%-2.90%-1.27%+22.13%+3.08%4.79%1.09%11.6810.283.90%公開します
601928Jiangsu Phoenix Publishing&Media Corporation
11.510.09+0.79%4,009.93万4.63億11.4111.4211.7111.32292.92億292.92億25.45億25.45億+1.68%+2.04%+8.58%-0.35%+4.16%+24.70%-0.26%4.34%1.58%11.619.923.42%公開します
601900Southern Publishing and Media
14.98-0.02-0.13%1,499.88万2.28億14.9015.0015.5014.82134.20億134.20億8.96億8.96億-0.47%-0.86%-0.07%+4.76%+22.39%+1.78%-0.86%3.60%1.67%11.8510.454.53%公開します
600757Changjiang Publishing & Media
9.30-0.14-1.48%1,997.65万1.88億9.459.449.609.23112.87億112.86億12.14億12.13億-1.90%+3.10%+8.90%+4.14%+8.27%+20.00%-2.82%4.30%1.65%13.0611.113.92%公開します
000719Central China Land Media
11.17-0.19-1.67%1,655.97万1.87億11.4111.3611.6811.12114.29億74.52億10.23億6.67億-4.04%-6.37%-0.09%-4.45%+5.68%+10.70%-1.67%3.76%2.48%9.438.234.93%公開します
601811Xinhua Winshare publishing & Media
15.43-0.31-1.97%466.27万7,289.18万15.8315.7416.0215.38190.38億122.19億12.34億7.92億-3.62%-1.97%+8.05%+3.84%+5.90%+10.53%-2.65%4.99%0.59%12.4412.054.07%公開します
601801Anhui Xinhua Media
7.21-0.16-2.17%2,381.48万1.73億7.377.377.437.15141.17億141.17億19.58億19.58億-1.23%-2.83%-0.14%+4.04%+13.01%+1.27%-1.77%5.62%1.22%18.4915.083.80%公開します
601921Zhejiang Publishing & Media
7.62-0.21-2.68%1,824.91万1.41億7.817.837.877.60169.33億32.17億22.22億4.22億-5.22%-10.46%-3.42%-9.82%-0.39%-3.42%-3.30%5.12%4.32%15.6511.223.45%公開します
601098China South Publishing & Media Group
14.14-0.39-2.68%2,972.60万4.26億14.6214.5314.7414.09253.95億253.95億17.96億17.96億-3.42%-2.42%+9.10%+2.84%+15.52%+32.52%-5.80%4.60%1.66%16.1013.694.47%公開します
600551Time Publishing And Media
8.37-0.28-3.24%615.91万5,235.78万8.648.658.748.3556.75億56.75億6.78億6.78億-4.67%-10.77%-8.82%-1.76%+17.39%+2.25%-2.79%5.46%0.91%10.2410.224.51%公開します
600229Qingdao Citymedia Co,.
6.70-0.27-3.87%1,057.41万7,231.27万6.986.977.046.6944.97億44.97億6.71億6.71億-7.33%-15.62%-16.67%-7.59%+3.01%-19.51%-3.87%4.03%1.58%15.8411.025.02%公開します
603230Inner Mongolia Xinhua Distribution Group
12.37-0.50-3.89%523.98万6,573.19万12.8612.8712.9412.3043.73億43.73億3.54億3.54億-5.86%-6.85%-6.00%+5.28%+9.37%-23.07%-2.29%3.64%1.48%15.5613.884.97%公開します
601858China Science Publishing & Media
18.87-0.88-4.46%707.06万1.36億19.9919.7520.0618.78149.17億149.17億7.91億7.91億-14.88%-20.65%-19.05%-16.98%+2.83%-27.14%-7.41%1.38%0.89%34.1829.086.48%公開します
601999Northern United Publishing & Media
5.98-0.31-4.93%989.19万6,005.85万6.296.296.335.9332.94億32.94億5.51億5.51億-9.94%-20.58%-14.57%-2.61%+17.07%-24.86%-4.63%1.04%1.80%35.6029.316.36%公開します
601949China Publishing & Media Holdings
6.69-0.35-4.97%2,298.34万1.57億7.027.047.076.68127.38億121.93億19.04億18.23億-11.27%-17.71%-19.49%-4.15%+19.32%-24.30%-6.82%2.29%1.26%14.6413.175.54%公開します
002181Guangdong Guangzhou Daily Media
5.39-0.32-5.60%7,223.41万3.98億5.725.715.775.3762.58億61.15億11.61億11.34億-15.78%-46.74%+9.33%+41.47%+72.98%+4.13%-3.92%1.00%6.37%損失770.007.01%公開します
605577Heilongjiang Publishing&Media Holdings
13.30-0.84-5.94%615.12万8,398.22万14.0614.1414.2913.2759.11億59.11億4.44億4.44億-12.61%-19.59%-20.50%-5.07%-7.57%-51.12%-8.47%0.60%1.38%28.0617.167.21%公開します
301025Dook Media
8.86-0.56-5.94%748.43万6,813.53万9.609.429.658.8235.47億23.06億4.00億2.60億-11.75%-24.01%-23.95%-14.56%-7.71%-31.21%-7.03%--2.88%損失-1,107.508.81%公開します
300654Astro-century Education & Technology
9.37-0.61-6.11%1,699.75万1.64億10.009.9810.099.3234.30億30.57億3.66億3.26億-14.12%-22.94%-22.37%-5.26%+13.58%-28.42%-7.14%0.53%5.21%80.7880.787.72%公開します
603999DuZhe Publishing&Media
5.72-0.39-6.38%1,504.84万8,786.62万6.136.116.155.6732.95億32.95億5.76億5.76億-9.49%-17.10%-8.92%+3.25%+21.19%-17.67%-6.99%0.91%2.61%32.8733.657.86%公開します
300148Tangel Culture
3.41-0.24-6.58%4,641.78万1.63億3.693.653.743.3928.49億27.34億8.35億8.02億-12.11%-25.87%-27.75%-4.75%+47.62%-23.02%-6.06%--5.79%損失損失9.59%公開します
301052Guomai Culture & Media
23.70-1.83-7.17%620.39万1.52億25.6025.5325.9523.5523.45億19.01億9,895.93万8,019.59万-11.99%-19.80%-20.66%-13.25%+19.04%-35.00%-6.84%0.31%7.74%66.9543.739.40%公開します
300364COL Group Co.,Ltd.
22.13-1.76-7.37%3,850.45万8.79億24.0123.8924.1422.10161.54億146.27億7.30億6.61億-14.22%-20.11%-26.65%-9.27%+11.04%-18.10%-9.78%--5.83%損失179.928.54%公開します
600825Shanghai Xinhua Media
5.98-0.51-7.86%3,684.86万2.27億6.516.496.545.9462.48億62.48億10.45億10.45億-11.14%-21.21%-18.86%+27.23%+61.62%+20.88%-8.70%0.22%3.53%351.76170.869.25%公開します
301231Ronshin Group
16.50-1.48-8.23%401.70万6,873.54万18.0817.9818.2516.4713.93億8.89億8,440.00万5,390.00万-11.76%-20.56%-22.21%-11.19%-5.17%-43.38%-8.23%0.30%7.45%損失139.839.90%公開します
000793Huawen Media Group
2.42-0.26-9.70%1.19億2.99億2.662.682.692.4248.33億47.46億19.97億19.61億-10.37%-22.19%-22.68%+45.78%+106.84%+0.41%-9.70%--6.07%損失損失10.08%公開します

ニュース