公開します

銘柄追加
  • 1,148.693
  • -27.803-2.36%
休場 11/22 15:00 CST
1,199.249高値1,147.865安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300148Tangel Culture
4.360.09+2.11%1.53億6.74億4.184.274.624.1136.42億34.95億8.35億8.02億+5.06%+2.83%+10.38%+57.40%+63.30%+5.31%+15.65%--19.13%損失損失11.94%公開します
601949China Publishing & Media Holdings
8.900.11+1.25%1.31億11.73億8.608.799.208.52169.45億162.20億19.04億18.23億+2.89%+23.10%+28.24%+52.66%+38.48%+0.83%+12.27%1.72%7.19%19.4717.527.74%公開します
300654Astro-century Education & Technology
12.090.14+1.17%6,176.58万7.61億11.8211.9512.9411.5144.26億39.44億3.66億3.26億-8.41%+16.92%+15.47%+48.16%+32.28%+2.28%+7.66%0.41%18.93%104.22104.2211.97%公開します
601900Southern Publishing and Media
14.91-0.04-0.27%3,532.43万5.50億15.0914.9516.2014.80133.58億133.58億8.96億8.96億-3.18%+3.61%+2.62%+25.72%+16.05%-4.17%+19.68%3.62%3.94%11.8010.409.37%公開します
300364COL Group Co.,Ltd.
27.83-0.24-0.86%1.21億34.93億27.6928.0730.0027.41203.14億183.95億7.30億6.61億-2.21%-7.23%-15.28%+55.04%+32.15%+9.57%+8.16%--18.30%損失226.269.23%公開します
603096Thinkingdom Media
17.64-0.28-1.56%410.93万7,386.57万17.8917.9218.1817.6027.21億27.21億1.54億1.54億-0.95%+0.11%-1.40%+14.55%+1.40%-2.57%-6.30%5.10%2.66%17.2317.013.24%公開します
000719Central China Land Media
11.16-0.18-1.59%2,218.93万2.53億11.2711.3411.6611.13114.19億74.45億10.23億6.67億+0.45%+2.48%-3.38%+8.35%+13.07%+12.39%+19.87%3.76%3.33%9.438.224.67%公開します
601928Jiangsu Phoenix Publishing&Media Corporation
10.20-0.18-1.73%1,556.26万1.61億10.3710.3810.4810.19259.58億259.58億25.45億25.45億-4.32%-1.92%-6.16%-6.34%-3.95%+6.69%+22.74%4.90%0.61%10.298.792.79%公開します
601999Northern United Publishing & Media
6.70-0.12-1.76%1,218.50万8,410.26万6.866.827.076.6636.91億36.91億5.51億5.51億+0.90%+1.21%+4.20%+25.70%+21.42%-2.30%-9.19%0.93%2.21%39.8832.846.01%公開します
300788Citic Press Corporation
30.77-0.62-1.98%1,000.58万3.21億31.3931.3932.9830.7758.51億58.51億1.90億1.90億-5.29%-2.87%-6.76%+4.48%+17.98%+16.51%+6.88%1.01%5.26%48.6950.287.04%公開します
600757Changjiang Publishing & Media
8.63-0.22-2.49%2,376.06万2.09億8.868.858.998.56104.74億104.72億12.14億12.13億-0.35%+1.29%+0.12%+3.85%+15.68%+16.15%+22.41%4.63%1.96%12.1210.314.86%公開します
600373Chinese Universe Publishing And Media Group
12.43-0.35-2.74%1,951.50万2.46億12.7712.7812.7812.42174.36億168.43億14.03億13.55億-2.89%-2.81%-16.01%-8.33%-16.19%+3.31%+0.23%6.28%1.44%12.098.872.82%公開します
601921Zhejiang Publishing & Media
7.73-0.23-2.89%2,261.17万1.79億7.977.968.097.72171.78億32.64億22.22億4.22億-5.39%-5.39%-8.19%-26.59%-5.50%+3.90%+6.62%5.05%5.36%15.8711.384.65%公開します
600229Qingdao Citymedia Co,.
7.33-0.22-2.91%1,218.01万9,169.47万7.547.557.687.2749.20億49.20億6.71億6.71億-1.35%-0.41%-2.40%+10.89%+4.50%-2.06%+0.63%3.68%1.82%17.3312.065.43%公開します
000793Huawen Media Group
2.60-0.08-2.99%1.21億3.28億2.662.682.802.6051.93億50.99億19.97億19.61億-9.41%-21.92%+3.17%+111.38%+138.53%+14.04%+19.27%--6.18%損失損失7.46%公開します
601098China South Publishing & Media Group
12.02-0.37-2.99%934.58万1.15億12.3912.3912.4512.00215.88億215.88億17.96億17.96億-3.92%-3.45%-6.24%-7.47%-2.91%+11.09%+26.26%5.41%0.52%13.6911.643.63%公開します
601019Shandong Publishing&Media
10.35-0.32-3.00%798.99万8,426.46万10.6310.6710.7210.35215.99億215.99億20.87億20.87億-4.08%-2.91%-8.65%-16.46%-11.69%+23.07%+17.35%5.41%0.38%10.339.093.47%公開します
301052Guomai Culture & Media
26.94-0.86-3.09%821.60万2.32億27.7527.8029.1326.9426.66億21.60億9,895.93万8,019.59万-7.10%-5.97%-12.67%+32.51%+19.52%-26.68%-16.94%0.27%10.25%76.1049.707.88%公開します
603999DuZhe Publishing&Media
5.95-0.19-3.09%1,365.47万8,363.82万6.136.146.255.9234.27億34.27億5.76億5.76億-0.34%-0.67%+1.02%+23.44%+13.16%-4.77%-12.73%0.87%2.37%34.2035.005.38%公開します
603230Inner Mongolia Xinhua Distribution Group
12.39-0.41-3.20%595.25万7,557.76万12.7512.8012.9512.3643.80億11.08億3.54億8,940.10万-2.98%+0.73%+5.99%+8.88%+1.72%+2.74%-17.67%3.63%6.66%15.5813.914.61%公開します
600551Time Publishing And Media
8.48-0.29-3.31%921.32万8,036.09万8.708.778.888.4557.50億57.50億6.78億6.78億-3.31%+1.92%-2.64%+9.14%+11.29%+8.92%+14.26%5.39%1.36%10.3810.354.90%公開します
601858China Science Publishing & Media
23.00-0.79-3.32%1,750.68万4.18億23.6823.7924.5522.90181.82億181.82億7.91億7.91億-7.52%-1.84%+8.03%+34.35%+9.79%-10.44%-5.78%1.13%2.22%41.6735.446.94%公開します
601801Anhui Xinhua Media
6.94-0.24-3.34%2,367.01万1.69億7.177.187.306.94135.88億135.88億19.58億19.58億-5.83%-8.56%-2.39%+3.74%+1.76%+3.43%+5.96%5.84%1.21%17.7914.525.01%公開します
601811Xinhua Winshare publishing & Media
13.82-0.52-3.63%338.46万4,785.32万14.3414.3414.4513.82170.52億109.44億12.34億7.92億-6.94%-1.99%-8.96%-4.29%-0.07%+7.88%+7.21%5.57%0.43%11.1510.804.39%公開します
301025Dook Media
10.48-0.40-3.68%841.84万9,157.26万10.7110.8811.2610.3341.95億27.28億4.00億2.60億-4.81%-5.24%-8.31%+18.02%+6.18%-9.42%-7.67%--3.24%損失損失8.55%公開します
600825Shanghai Xinhua Media
6.09-0.26-4.09%3,967.44万2.51億6.326.356.546.0463.63億63.63億10.45億10.45億-2.09%-10.83%+0.83%+60.26%+46.85%+36.03%+36.64%0.21%3.80%358.24174.007.87%公開します
301231Ronshin Group
18.64-0.87-4.46%455.18万8,895.66万19.6019.5120.2618.5115.73億10.05億8,440.00万5,390.00万-4.61%-1.69%-5.76%+12.63%+11.02%-33.31%-26.62%0.27%8.45%損失157.978.97%公開します
605577Heilongjiang Publishing&Media Holdings
16.77-0.90-5.09%2,137.21万3.71億17.4017.6717.9616.7674.53億74.53億4.44億4.44億+0.12%+11.06%+15.02%+21.17%+3.97%+16.86%-27.87%0.48%4.81%35.3821.646.79%公開します
002181Guangdong Guangzhou Daily Media
4.54-0.30-6.20%1.02億4.86億4.704.844.924.5252.71億51.50億11.61億11.34億+7.33%+4.85%+14.36%+42.50%+22.50%-4.34%-0.13%1.19%9.03%損失648.578.26%公開します

ニュース