出版

銘柄追加
  • 967.219
  • -1.590-0.16%
取引時間外 07/24 15:00 CST
982.547高値965.424安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
601019Shandong Publishing&Media
10.720.28+2.68%1,199.75万1.28億10.4510.4410.8410.42223.72億223.72億20.87億20.87億-2.63%-5.72%-9.46%+12.84%+39.04%+27.32%+21.54%5.22%0.58%9.439.424.02%出版
600757Changjiang Publishing & Media
7.800.16+2.09%1,120.55万8,688.03万7.557.647.897.5594.66億94.65億12.14億12.13億+0.52%-5.57%-3.35%+12.39%+24.60%-7.25%+10.64%5.13%0.92%10.619.324.45%出版
000719Central China Land Media
9.470.19+2.05%1,263.52万1.21億9.419.289.749.4096.90億63.18億10.23億6.67億-2.87%-6.70%-7.34%-1.46%+16.05%-6.33%+1.72%4.44%1.89%7.346.983.66%出版
601928Jiangsu Phoenix Publishing&Media Corporation
10.270.15+1.48%936.00万9,624.67万10.1110.1210.4010.09261.36億261.36億25.45億25.45億-0.10%-1.34%-3.57%+6.54%+28.38%-1.53%+23.59%4.87%0.37%9.258.853.06%出版
601811Xinhua Winshare publishing & Media
13.520.12+0.90%244.00万3,296.26万13.4713.4013.7013.33166.82億107.07億12.34億7.92億+1.81%-3.57%-4.38%-1.53%+16.45%-4.32%+3.36%4.29%0.31%10.5210.562.76%出版
601098China South Publishing & Media Group
11.710.07+0.60%765.84万8,995.58万11.5911.6411.8911.58210.31億210.31億17.96億17.96億+0.17%-1.01%-3.38%-1.26%+26.73%+4.09%+21.73%4.70%0.43%11.7311.342.66%出版
601921Zhejiang Publishing & Media
7.420.03+0.41%635.88万4,725.35万7.387.397.527.35164.89億31.33億22.22億4.22億-0.67%+0.54%-4.87%-5.72%+12.08%-6.78%+2.34%5.26%1.51%11.1910.932.30%出版
600373Chinese Universe Publishing And Media Group
13.030.01+0.08%685.25万8,975.58万13.0113.0213.2012.98176.56億176.56億13.55億13.55億-2.62%-11.18%-14.11%-3.78%+9.85%+4.73%+5.07%5.99%0.51%9.808.981.69%出版
600551Time Publishing And Media
6.82-0.01-0.15%262.24万1,790.11万6.806.836.906.7446.24億46.24億6.78億6.78億-2.15%-2.85%-6.06%-18.81%+11.28%-16.03%-8.10%5.23%0.39%8.738.332.34%出版
600825Shanghai Xinhua Media
3.65-0.01-0.27%1,017.06万3,735.83万3.663.663.723.6338.14億38.14億10.45億10.45億-3.69%+0.55%-5.68%-16.03%-9.81%-22.46%-18.11%0.36%0.97%114.06104.292.46%出版
601999Northern United Publishing & Media
5.01-0.02-0.40%330.78万1,657.30万5.055.035.064.9727.60億27.60億5.51億5.51億-1.57%-1.38%-5.11%-15.37%-21.60%-24.30%-32.66%0.84%0.60%25.4324.561.79%出版
601801Anhui Xinhua Media
5.79-0.03-0.52%1,146.37万6,660.91万5.815.825.905.75115.17億115.17億19.89億19.89億-4.61%-10.09%-12.93%-11.60%-2.03%-29.99%-12.93%5.27%0.58%12.9212.322.58%出版
603999DuZhe Publishing&Media
4.46-0.04-0.89%502.15万2,251.11万4.504.504.534.4325.69億25.69億5.76億5.76億-2.62%-3.04%-7.47%-15.66%-22.14%-30.40%-34.58%1.17%0.87%25.9326.242.22%出版
601900Southern Publishing and Media
10.82-0.12-1.10%514.48万5,598.92万10.9010.9411.0110.8096.93億96.93億8.96億8.96億-3.82%-7.68%-9.60%-16.31%+1.99%-43.78%-13.15%4.99%0.57%8.047.551.92%出版
601949China Publishing & Media Holdings
5.39-0.06-1.10%817.59万4,430.30万5.495.455.495.37102.62億98.23億19.04億18.23億-2.30%-1.05%-8.91%-24.05%-19.64%-52.71%-32.00%2.84%0.45%11.0510.612.20%出版
600229Qingdao Citymedia Co,.
6.06-0.07-1.14%278.79万1,700.54万6.176.136.176.0540.68億40.68億6.71億6.71億-2.79%-5.08%-9.07%-11.20%-2.64%-26.67%-16.81%4.46%0.42%10.209.971.96%出版
603230Inner Mongolia Xinhua Distribution Group
10.58-0.16-1.49%166.63万1,775.90万10.7510.7410.7810.5637.40億9.46億3.54億8,940.10万-3.02%-5.11%-10.03%-15.43%-16.69%-14.75%-29.70%4.25%1.86%12.4311.872.05%出版
300788Citic Press Corporation
23.23-0.39-1.65%126.74万2,963.18万23.5023.6223.7223.1744.17億44.17億1.90億1.90億-5.18%-0.77%-7.34%-18.41%-3.01%-26.37%-20.17%1.52%0.67%39.3737.962.33%出版
603096Thinkingdom Media
15.47-0.28-1.78%71.36万1,115.22万15.7415.7515.8415.4625.14億25.14億1.63億1.63億-3.43%-5.90%-7.92%-1.56%-4.13%-20.40%-17.83%5.82%0.44%15.3815.712.41%出版
605577Heilongjiang Publishing&Media Holdings
13.52-0.26-1.89%376.53万5,135.80万13.7513.7813.9013.4960.09億25.47億4.44億1.88億-3.91%-4.72%-16.54%-20.52%-47.72%+17.46%-41.85%0.59%2.00%17.6517.452.98%出版
300654Astro-century Education & Technology
7.66-0.16-2.05%626.93万4,859.64万7.767.827.917.6528.04億24.83億3.66億3.24億-4.25%-5.67%-13.93%-22.08%-18.94%-37.67%-31.79%0.65%1.93%67.1966.033.33%出版
301052Guomai Culture & Media
19.00-0.45-2.31%355.80万6,826.40万19.0319.4519.7018.9318.79億14.17億9,890.72万7,458.79万-3.21%-2.81%-12.84%-23.73%-29.49%-46.13%-41.42%0.38%4.77%60.9035.063.96%出版
300148Tangel Publishing
2.24-0.06-2.61%1,500.04万3,392.62万2.282.302.312.2318.71億17.96億8.35億8.02億-2.18%-1.32%-4.27%-16.73%-30.43%-54.38%-40.58%--1.87%損失損失3.48%出版
601858China Science Publishing & Media
17.01-0.46-2.63%426.40万7,359.12万17.4317.4717.6317.00134.46億134.46億7.91億7.91億-4.44%-5.50%-11.36%-24.70%-16.29%-47.44%-30.32%1.53%0.54%26.7926.213.61%出版
301025Dook Media
8.44-0.23-2.65%522.31万4,448.15万8.548.678.718.4133.79億21.97億4.00億2.60億-4.52%-10.31%-20.00%-23.48%-9.64%-30.02%-25.64%--2.01%損失損失3.46%出版
002181Guangdong Guangzhou Daily Media
2.98-0.09-2.93%805.22万2,416.14万3.063.073.072.9634.60億33.81億11.61億11.34億-3.87%-3.25%-9.42%-23.59%-26.24%-37.96%-35.22%0.91%0.71%993.33425.713.58%出版
301231Ronshin Group
15.92-0.49-2.99%436.67万7,025.65万16.2416.4116.6415.8413.44億8.58億8,440.00万5,390.00万-9.44%-9.75%-16.82%-9.34%-24.91%-50.33%-37.32%0.31%8.10%1,326.67134.924.88%出版
300364COL Group Co.,Ltd.
19.54-0.81-3.98%5,231.19万10.44億19.9920.3520.4419.51142.63億128.92億7.30億6.60億-3.55%-2.45%-9.58%-15.99%-4.17%+18.07%-24.06%--7.93%244.25158.864.57%出版
000793Huawen Media Group
1.10-0.05-4.35%9,625.95万1.07億1.131.151.151.0921.97億21.57億19.97億19.61億-0.90%-2.65%-11.29%-12.00%-43.30%-49.07%-49.54%--4.91%損失損失5.22%出版

ニュース