公開します

銘柄追加
  • 1,047.232
  • -5.749-0.55%
休場 09/06 15:00 CST
1,060.046高値1,042.045安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
000793Huawen Media Group
1.220.03+2.52%9,973.74万1.22億1.191.191.271.1724.37億23.92億19.97億19.61億+0.83%+2.52%-1.61%-17.01%-24.22%-44.80%-44.04%--5.09%損失損失8.40%公開します
601928Jiangsu Phoenix Publishing&Media Corporation
11.550.18+1.58%1,271.61万1.46億11.3411.3711.6411.21293.94億293.94億25.45億25.45億+8.65%+6.16%+18.71%+5.19%+7.44%+15.50%+38.99%4.33%0.50%11.249.963.78%公開します
600757Changjiang Publishing & Media
8.960.11+1.24%1,433.95万1.28億8.838.859.038.76108.74億108.73億12.14億12.13億+6.16%+6.67%+14.43%+6.29%+17.89%+10.62%+27.09%4.46%1.18%12.1110.703.05%公開します
601019Shandong Publishing&Media
12.650.12+0.96%605.47万7,678.77万12.4812.5312.8812.42263.99億263.99億20.87億20.87億+6.57%+3.01%+18.45%-1.94%+19.11%+52.41%+43.42%4.43%0.29%11.8111.123.67%公開します
600551Time Publishing And Media
8.100.05+0.62%419.54万3,391.31万8.018.058.148.0054.92億54.92億6.78億6.78億+3.05%+8.87%+7.00%+8.14%-9.28%+3.37%+9.14%4.41%0.62%10.079.891.74%公開します
601098China South Publishing & Media Group
13.49-0.04-0.30%768.22万1.04億13.5713.5313.7613.40242.28億242.28億17.96億17.96億+6.72%+4.17%+15.30%+1.81%+9.94%+18.02%+40.23%4.08%0.43%14.6213.062.66%公開します
603230Inner Mongolia Xinhua Distribution Group
10.24-0.05-0.49%194.17万2,002.81万10.2510.2910.4510.1936.20億9.15億3.54億8,940.10万-2.01%-5.71%-7.33%-15.93%-26.96%-12.40%-31.96%4.39%2.17%12.9011.492.53%公開します
600825Shanghai Xinhua Media
3.81-0.02-0.52%638.51万2,445.22万3.833.833.863.8039.81億39.81億10.45億10.45億+0.53%+5.54%-1.04%-4.75%-16.21%-18.71%-14.52%0.34%0.61%127.00108.861.57%公開します
601811Xinhua Winshare publishing & Media
14.76-0.09-0.61%359.18万5,344.06万14.7914.8515.0314.66182.11億116.89億12.34億7.92億+2.29%+1.65%+6.72%-3.40%+6.19%+13.80%+12.84%3.93%0.45%11.8811.532.49%公開します
002181Guangdong Guangzhou Daily Media
3.17-0.02-0.63%457.94万1,461.91万3.203.193.233.1636.81億35.96億11.61億11.34億-1.25%+2.59%-0.50%-14.46%-24.81%-32.92%-30.27%1.70%0.40%損失452.862.19%公開します
601999Northern United Publishing & Media
5.42-0.04-0.73%369.85万2,015.01万5.425.465.505.4029.86億29.86億5.51億5.51億+0.74%+6.27%+2.69%+0.78%-13.11%-18.96%-26.54%1.14%0.67%26.5726.571.83%公開します
601801Anhui Xinhua Media
6.70-0.05-0.74%700.17万4,715.44万6.716.756.806.66131.18億131.18億19.58億19.58億+3.08%+4.36%+5.02%-8.34%-5.50%-10.43%+0.75%4.55%0.36%16.5814.022.07%公開します
601900Southern Publishing and Media
12.59-0.11-0.87%860.00万1.09億12.7012.7012.9712.50112.79億112.79億8.96億8.96億+6.16%+12.01%+7.61%-2.92%-22.04%-26.71%+1.06%4.29%0.96%9.638.793.70%公開します
601921Zhejiang Publishing & Media
7.62-0.07-0.91%3,134.12万2.40億7.667.697.777.59169.33億32.17億22.22億4.22億-2.56%-11.40%-5.34%-13.61%-11.91%-3.54%+5.10%5.12%7.42%13.1211.222.34%公開します
000719Central China Land Media
10.86-0.13-1.18%607.77万6,655.14万10.9910.9911.0910.84111.12億72.45億10.23億6.67億+3.04%+7.10%+9.92%-2.16%+8.28%-8.59%+16.65%3.87%0.91%8.748.002.28%公開します
600229Qingdao Citymedia Co,.
6.46-0.08-1.22%248.17万1,610.98万6.566.546.566.4443.36億43.36億6.71億6.71億-0.62%+1.57%+1.10%-9.83%-9.83%-16.58%-11.31%4.18%0.37%12.1710.631.84%公開します
601949China Publishing & Media Holdings
5.75-0.08-1.37%585.55万3,394.24万5.875.835.875.75109.48億104.79億19.04億18.23億-2.54%+0.52%-0.69%-8.54%-26.54%-46.10%-27.46%2.66%0.32%12.5511.322.06%公開します
603999DuZhe Publishing&Media
4.81-0.07-1.43%396.63万1,923.19万4.824.884.914.8027.71億27.71億5.76億5.76億-1.43%+4.34%+0.84%-4.37%-15.58%-26.65%-29.45%1.08%0.69%28.1328.292.25%公開します
600373Chinese Universe Publishing And Media Group
13.87-0.21-1.49%841.05万1.17億14.0014.0814.1113.79187.95億187.95億13.55億13.55億+0.65%+3.82%+7.44%-9.23%-10.58%+20.07%+11.84%5.62%0.62%10.849.562.27%公開します
603096Thinkingdom Media
15.24-0.26-1.68%99.13万1,520.49万15.7515.5015.7515.2324.77億24.77億1.63億1.63億-1.17%+0.79%-3.36%-14.24%-10.49%-16.06%-19.05%5.91%0.61%15.1615.473.36%公開します
601858China Science Publishing & Media
16.84-0.32-1.86%299.15万5,084.11万17.0417.1617.1816.80133.12億133.12億7.91億7.91億-1.46%+2.93%-4.15%-17.69%-35.18%-50.07%-31.01%1.54%0.38%28.3525.952.21%公開します
300364COL Group Co.,Ltd.
16.83-0.36-2.09%1,886.35万3.20億17.1017.1917.2616.82122.85億111.24億7.30億6.61億-2.21%-1.92%-8.43%-18.62%-41.48%+17.04%-34.59%--2.85%損失136.832.56%公開します
301231Ronshin Group
15.12-0.33-2.14%167.59万2,547.94万15.4515.4515.5315.0612.76億8.15億8,440.00万5,390.00万-4.06%+0.47%-5.62%-13.65%-27.24%-57.86%-40.47%0.33%3.11%損失128.143.04%公開します
605577Heilongjiang Publishing&Media Holdings
12.75-0.30-2.30%247.46万3,178.16万13.0413.0513.1012.7456.67億24.02億4.44億1.88億-3.85%-3.41%-9.96%-27.93%-44.37%+16.54%-45.16%0.63%1.31%17.7616.452.76%公開します
300788Citic Press Corporation
23.96-0.58-2.36%339.27万8,193.85万24.5224.5424.6423.9045.56億45.56億1.90億1.90億-4.08%-14.12%+1.91%-5.82%-20.82%-16.34%-16.78%1.29%1.78%38.4639.153.02%公開します
300654Astro-century Education & Technology
7.84-0.19-2.37%549.40万4,343.94万8.018.038.077.8228.70億25.58億3.66億3.26億-1.75%+1.69%-0.88%-11.71%-24.32%-23.74%-30.19%0.64%1.68%67.5967.593.11%公開します
300148Tangel Culture
2.74-0.07-2.49%3,272.84万9,037.32万2.802.812.812.7322.89億21.96億8.35億8.02億-1.44%+9.16%+10.93%+13.22%-16.72%-36.28%-27.32%--4.08%損失損失2.85%公開します
301052Guomai Culture & Media
18.79-0.53-2.74%369.53万7,024.08万19.2019.3219.3418.7218.58億15.06億9,890.72万8,014.38万+0.16%+2.01%-2.44%-13.81%-39.75%-37.23%-42.07%0.39%4.61%67.8334.673.21%公開します
301025Dook Media
8.25-0.32-3.73%402.90万3,368.82万8.588.578.638.2433.03億21.47億4.00億2.60億-3.85%-0.60%-1.79%-16.33%-5.39%-29.61%-27.31%--1.55%損失損失4.55%公開します

ニュース