テレビ放送 II

銘柄追加
  • 810.544
  • +10.907+1.36%
寄付前 11/25 15:00 CST
812.978高値779.053安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
834021LJSY
8.940.65+7.84%3,361.94万2.91億8.498.299.207.9827.62億20.40億3.09億2.28億+12.45%-1.00%-7.45%+191.21%+177.64%+210.42%+56.57%0.22%14.74%2,235.00137.5414.72%テレビ放送 II
301262Hicon Network Technology
28.631.70+6.31%737.73万2.05億27.4026.9328.6826.33119.39億34.95億4.17億1.22億+13.21%+4.30%+3.77%+39.84%+16.90%-10.56%-7.23%1.01%6.04%26.3129.138.73%テレビ放送 II
301551Hebei Broadcasting Wireless Media
60.801.41+2.37%338.33万2.02億59.3059.3963.0057.78243.21億21.58億4.00億3,549.03万+1.74%-13.06%-21.71%+553.34%+553.34%+553.34%+553.34%0.15%9.53%96.2085.638.79%テレビ放送 II
600936Guangxi Radio and Television Information Network Corporation
3.090.05+1.64%1,659.71万5,019.12万3.063.043.102.9551.63億51.63億16.71億16.71億+1.98%-11.97%+3.69%+54.50%+30.93%-21.37%-15.80%--0.99%損失損失4.93%テレビ放送 II
300770Guangdong South New Media
42.770.69+1.64%429.07万1.80億42.3042.0842.7941.1698.00億98.00億2.29億2.29億+3.56%-4.60%+4.37%+37.22%+19.37%+15.75%+16.13%4.35%1.87%15.4113.853.87%テレビ放送 II
000665Hubei Radio & Television Information Network
4.230.06+1.44%2,204.58万9,144.86万4.194.174.244.0548.10億48.10億11.37億11.37億+2.42%-12.78%0.00%+27.03%+13.71%-18.81%-11.88%--1.94%損失損失4.56%テレビ放送 II
000917Hunan TV & Broadcast Intermediary
7.840.11+1.42%6,837.80万5.24億7.747.737.907.46111.14億111.13億14.18億14.17億+4.12%-10.91%+3.29%+64.71%+43.85%+27.07%+43.59%0.26%4.82%70.6363.235.69%テレビ放送 II
000156Wasu Media Holding
7.470.09+1.22%1,463.42万1.08億7.387.387.497.22138.41億126.98億18.53億17.00億-0.13%-5.32%-0.13%+23.47%+14.75%0.00%+4.48%2.95%0.86%27.1620.083.66%テレビ放送 II
600037Beijing Gehua Catv Network
7.280.07+0.97%1,854.65万1.33億7.247.217.317.04101.32億101.32億13.92億13.92億-1.22%-4.96%-0.55%+26.39%+11.61%-10.27%-5.49%0.37%1.33%損失損失3.75%テレビ放送 II
600959Jiangsu Broadcasting Cable Information Network Corporation
3.480.03+0.87%5,274.57万1.81億3.453.453.503.34174.02億174.02億50.01億50.01億-1.69%-4.13%+1.75%+25.68%+22.58%+8.78%+11.57%0.60%1.06%58.0051.184.64%テレビ放送 II
600996Guizhou BC&TV Information Network
9.580.06+0.63%1,543.72万1.46億9.509.529.679.21116.00億116.00億12.11億12.11億+3.90%-9.54%-1.74%+24.90%+46.48%-11.21%+6.92%--1.28%損失損失4.83%テレビ放送 II
600637Oriental Pearl Group
8.190.05+0.61%3,856.74万3.12億8.158.148.257.97275.34億275.34億33.62億33.62億-1.56%-7.77%+7.34%+35.82%+30.62%+7.91%+11.58%2.20%1.15%51.5145.753.44%テレビ放送 II
002238Shenzhen Topway Video Communication
9.220.000.00%2,710.84万2.46億9.239.229.488.7974.00億74.00億8.03億8.03億-5.73%-2.74%-0.86%+31.71%+6.96%-27.69%-40.25%1.08%3.38%121.3259.107.48%テレビ放送 II
600831Shaanxi Broadcast & TV Network Intermediary
2.67-0.02-0.74%1,160.40万3,076.73万2.682.692.712.6118.98億18.98億7.11億7.11億-2.20%-8.56%+2.69%+37.63%-20.54%-53.40%-49.05%--1.63%損失損失3.72%テレビ放送 II
601929Jishi Media
1.75-0.10-5.41%3.15億5.45億1.801.851.811.6861.07億61.07億34.90億34.90億-0.57%-13.37%-10.71%+69.90%+68.27%-8.38%-3.85%--9.03%損失損失7.03%テレビ放送 II

ニュース