石炭採掘

銘柄追加
  • 2,254.550
  • -8.094-0.36%
取引時間外 07/29 15:00 CST
2,269.436高値2,236.262安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
600397Anyuan Coal Industry Group
1.790.03+1.70%341.61万606.40万1.771.761.791.7517.72億17.72億9.90億9.90億0.00%-0.56%-3.24%-18.26%-35.14%-40.53%-40.92%--0.35%損失損失2.27%石炭採掘
601898China Coal Energy
12.000.14+1.18%1,220.46万1.45億11.8411.8612.0211.751,591.04億1,098.24億132.59億91.52億-0.17%-0.33%-7.12%+2.04%-0.74%+43.59%+23.84%3.44%0.13%9.178.152.28%石炭採掘
600758Liaoning Energy Industry
2.730.03+1.11%610.94万1,655.62万2.702.702.732.6736.09億36.06億13.22億13.21億+2.63%-0.36%-7.46%-15.74%-22.22%-40.00%-24.59%--0.46%損失151.672.22%石炭採掘
000552Gansu Energy Chemical
2.730.02+0.74%2,854.20万7,752.90万2.712.712.752.69146.10億101.71億53.52億37.26億-3.87%-16.51%-23.96%-20.18%-6.83%-14.69%-7.46%3.66%0.77%11.108.402.21%石炭採掘
601918China Coal Xinji Energy
8.820.03+0.34%1,402.79万1.23億8.798.798.878.65228.49億228.49億25.91億25.91億-2.43%-5.87%-14.20%-0.11%+53.13%+116.18%+72.27%1.70%0.54%10.8110.842.50%石炭採掘
600925Jiangsu Xukuang Energy
4.840.01+0.21%727.10万3,507.06万4.864.834.864.79333.42億77.73億68.89億16.06億+0.62%-1.43%-5.65%-7.46%-4.72%-15.38%-8.68%8.47%0.45%16.8113.911.45%石炭採掘
601088China Shenhua Energy
40.840.04+0.10%1,383.76万5.64億40.5840.8041.1140.458,114.30億6,734.94億198.69億164.91億-2.13%-3.66%-5.07%+8.70%+24.28%+59.72%+40.39%5.53%0.08%14.2413.601.62%石炭採掘
600403Henan Dayou Energy
2.390.000.00%498.18万1,193.43万2.402.392.422.3657.14億57.14億23.91億23.91億0.00%-0.83%-10.49%-20.60%-37.11%-43.10%-37.11%--0.21%損失損失2.51%石炭採掘
600157Wintime Energy
1.100.000.00%0.000.000.001.100.000.00244.40億244.40億222.18億222.18億-4.35%-5.17%-5.17%-16.67%-14.73%-23.08%-19.71%--0.00%10.5810.780.00%石炭採掘
600121Zhengzhou Coal Industry & Electric Power
3.050.000.00%395.79万1,203.85万3.053.053.063.0237.16億37.16億12.18億12.18億-0.65%-1.61%-8.13%-14.33%-20.98%-33.26%-24.88%--0.33%損失117.311.31%石炭採掘
000571Sundiro Holding
3.000.000.00%421.74万1,264.96万2.993.003.032.9725.17億24.42億8.39億8.14億-3.85%+4.17%+6.01%-3.85%-1.32%+17.65%+1.35%--0.52%損失損失2.00%石炭採掘
600508Shanghai Datun Energy Resources
12.12-0.01-0.08%242.03万2,925.48万12.0712.1312.1812.0187.59億87.59億7.23億7.23億-0.57%-3.73%-14.35%-11.47%-15.42%-11.79%-9.89%3.38%0.34%20.079.041.40%石炭採掘
603071ZJMI Environmental Energy
12.02-0.04-0.33%102.52万1,232.35万12.1612.0612.1611.9667.07億28.57億5.58億2.38億+1.43%+0.67%-5.65%-12.77%-14.63%-25.06%-17.10%5.82%0.43%6.776.331.66%石炭採掘
002128Inner Mongolia Dian Tou Energy Corporation
18.42-0.08-0.43%843.48万1.55億18.4718.5018.6218.21412.90億389.32億22.42億21.14億-5.10%-12.66%-17.84%-9.66%+29.54%+42.57%+35.54%3.69%0.40%8.459.062.22%石炭採掘
000937Jizhong Energy Resources
5.44-0.03-0.55%2,310.41万1.25億5.485.475.505.38192.22億158.12億35.34億29.07億-4.90%-10.23%-22.06%-21.04%-22.73%-7.80%-16.82%11.03%0.80%6.523.892.19%石炭採掘
600575Huaihe Energy
3.46-0.02-0.57%1,913.72万6,628.46万3.503.483.513.43134.46億134.46億38.86億38.86億+0.29%-7.73%-11.05%+24.01%+49.14%+44.17%+51.09%3.47%0.49%13.9516.022.30%石炭採掘
600985Huaibei Mining Holdings
14.22-0.09-0.63%1,199.54万1.70億14.3114.3114.3314.09382.98億382.98億26.93億26.93億-3.66%-6.14%-18.23%-22.04%-14.29%+25.62%-9.02%7.03%0.45%6.726.151.68%石炭採掘
600395Guizhou Panjiang Refined Coal
5.36-0.04-0.74%595.88万3,192.40万5.415.405.425.32115.06億115.06億21.47億21.47億-0.56%-3.25%-12.99%-8.06%-13.27%-19.64%-13.13%7.65%0.28%28.5115.721.85%石炭採掘
601225Shaanxi Coal Industry
23.55-0.21-0.88%1,868.42万4.40億23.7623.7623.8523.352,283.17億2,283.17億96.95億96.95億-2.89%-7.79%-12.36%+1.44%+5.20%+58.11%+20.31%5.58%0.19%12.0310.752.10%石炭採掘
600971Anhui Hengyuan Coal Industry and Electricity Power
9.84-0.12-1.20%613.43万6,039.47万9.919.969.979.76118.08億118.08億12.00億12.00億-5.48%-9.48%-20.71%-17.45%-4.56%+35.91%-4.47%8.64%0.51%6.355.802.11%石炭採掘
000983Shanxi Coking Coal Energy Group
8.17-0.10-1.21%1,141.33万9,339.86万8.258.278.288.13463.82億379.11億56.77億46.40億-4.00%-8.82%-16.89%-15.77%-15.16%+2.00%-10.02%9.79%0.25%8.836.851.81%石炭採掘
601101Beijing Haohua Energy Resource
7.85-0.10-1.26%832.67万6,542.99万7.957.957.987.77113.04億113.04億14.40億14.40億-6.10%-8.29%-18.23%-1.26%+19.12%+39.93%+31.49%4.46%0.58%10.6510.872.64%石炭採掘
600188Yankuang Energy Group
14.70-0.20-1.34%1,632.59万2.40億14.9014.9014.9814.591,475.86億865.41億100.40億58.87億-5.41%-6.13%-12.98%-11.57%-8.08%+11.23%+4.31%7.80%0.28%8.247.172.62%石炭採掘
900948Inner Mongolia Yitai Coal
1.763-0.027-1.51%202.95万359.16万1.7901.7901.7901.76151.64億51.64億29.29億29.29億-1.12%-4.44%-3.61%-5.40%+8.12%+71.33%+50.04%20.31%0.07%5.944.741.62%石炭採掘
601001Jinneng Holding Shanxi Coal Industry
14.54-0.24-1.62%1,018.67万1.48億15.0814.7815.0914.18243.36億243.36億16.74億16.74億-5.65%-9.13%-17.29%-3.71%+25.34%+76.89%+26.00%5.43%0.61%7.227.376.16%石炭採掘
600997Kailuan Energy Chemical
5.97-0.10-1.65%634.78万3,802.82万6.086.076.115.9594.79億94.79億15.88億15.88億-3.55%-8.01%-16.39%-21.62%-19.40%+2.11%-18.07%5.75%0.40%10.628.692.64%石炭採掘
600123Shanxi Lanhua Sci-Tech Venture
7.71-0.13-1.66%708.48万5,475.57万7.857.847.887.69114.50億114.50億14.85億14.85億-5.28%-8.21%-17.19%-14.62%-29.40%-0.13%-25.07%9.73%0.48%7.845.462.42%石炭採掘
601666Pingdingshan Tianan Coal Mining
9.75-0.18-1.81%2,469.11万2.41億9.969.9310.009.67241.45億240.76億24.76億24.69億-4.51%-7.14%-16.67%-20.21%-8.96%+45.74%-7.84%10.15%1.00%6.716.033.32%石炭採掘
601699Shanxi Lu’an Environmental Energy Dev.Co.,Ltd
15.10-0.38-2.45%1,556.84万2.36億15.5015.4815.5115.06451.70億451.70億29.91億29.91億-5.21%-7.76%-19.34%-22.77%-30.61%-0.93%-25.69%10.52%0.52%7.755.702.91%石炭採掘
600348Shan Xi Hua Yang Group New Energy
6.92-0.20-2.81%4,471.24万3.12億7.177.127.186.90249.64億249.64億36.08億36.08億-7.11%-10.96%-28.45%-20.75%-25.21%-6.00%-23.47%10.38%1.24%5.784.823.93%石炭採掘

ニュース