石炭採掘

銘柄追加
  • 2,315.974
  • -63.528-2.67%
寄付前 12/20 15:00 CST
2,379.825高値2,309.870安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
603071ZJMI Environmental Energy
12.460.05+0.40%150.32万1,872.59万12.4112.4112.5212.4069.52億69.52億5.58億5.58億-0.72%-3.04%-1.03%+18.78%-1.66%-14.31%-14.07%5.62%0.27%9.116.560.97%石炭採掘
600575Huaihe Energy
4.330.000.00%0.000.000.004.330.000.00168.28億168.28億38.86億38.86億-0.92%+8.25%+20.28%+35.74%+13.35%+82.70%+89.08%2.77%0.00%16.5920.050.00%石炭採掘
000571Sundiro Holding
3.450.000.00%1,100.52万3,811.56万3.453.453.513.4328.95億28.08億8.39億8.14億-8.49%-8.49%-10.16%+14.62%+18.97%+22.34%+16.55%--1.35%損失損失2.32%石炭採掘
600925Jiangsu Xukuang Energy
5.35-0.01-0.19%1,033.71万5,533.04万5.355.365.385.33368.56億85.92億68.89億16.06億-0.93%-3.08%-0.74%+8.52%+4.70%-1.65%+0.94%3.93%0.64%20.9015.370.93%石炭採掘
600397Anyuan Coal Industry Group
2.74-0.01-0.36%1,344.05万3,702.83万2.752.752.792.7227.12億27.12億9.90億9.90億-3.52%-4.20%+9.60%+41.24%+48.91%-10.16%-9.57%--1.36%損失損失2.55%石炭採掘
600395Guizhou Panjiang Refined Coal
4.99-0.03-0.60%2,122.62万1.06億5.025.025.054.96107.12億107.12億21.47億21.47億-5.31%-8.61%-7.93%+5.27%-12.61%-21.54%-15.28%5.61%0.99%-2,495.0014.631.79%石炭採掘
601666Pingdingshan Tianan Coal Mining
10.01-0.08-0.79%2,359.35万2.36億10.1210.0910.149.95247.76億247.18億24.75億24.69億-3.47%-3.93%+0.81%+19.02%-12.88%-3.19%-5.39%9.89%0.96%8.536.191.88%石炭採掘
002128Inner Mongolia Dian Tou Energy Corporation
19.77-0.18-0.90%1,226.22万2.41億19.9519.9520.0519.51443.16億443.16億22.42億22.42億-2.95%-2.90%-3.75%+22.26%-7.23%+42.95%+46.01%3.69%0.55%8.249.722.71%石炭採掘
600121Zhengzhou Coal Industry & Electric Power
4.26-0.04-0.93%2,410.88万1.03億4.284.304.324.2451.90億51.90億12.18億12.18億-7.19%-10.69%-7.79%+36.54%+28.31%-1.39%+4.93%--1.98%38.04163.851.86%石炭採掘
000552Gansu Energy Chemical
2.81-0.03-1.06%6,385.20万1.79億2.832.842.832.79150.39億104.69億53.52億37.26億-2.09%-4.10%+2.18%+22.17%-19.48%-6.64%-4.75%3.56%1.71%12.438.651.41%石炭採掘
600985Huaibei Mining Holdings
13.92-0.15-1.07%2,416.96万3.37億14.0914.0714.1113.85374.90億374.90億26.93億26.93億-4.40%-6.64%-6.07%+0.58%-17.19%-7.14%-10.94%7.18%0.90%7.076.021.85%石炭採掘
000983Shanxi Coking Coal Energy Group
8.24-0.09-1.08%2,972.64万2.45億8.338.338.358.18467.79億382.35億56.77億46.40億-0.48%-0.12%-0.36%+9.72%-13.63%-7.00%-9.25%9.71%0.64%11.756.912.04%石炭採掘
600348Shan Xi Hua Yang Group New Energy
7.18-0.08-1.10%2,291.72万1.65億7.247.267.267.16259.02億259.02億36.08億36.08億-3.23%-5.03%-4.27%+5.12%-23.47%-9.14%-20.59%10.00%0.64%9.505.001.38%石炭採掘
600758Liaoning Energy Industry
3.59-0.04-1.10%1,158.12万4,175.08万3.623.633.653.5747.46億47.41億13.22億13.21億-2.45%-5.53%+1.70%+31.02%+25.52%-3.75%-0.28%0.56%0.88%239.33199.442.20%石炭採掘
601699Shanxi Lu’an Environmental Energy Dev.Co.,Ltd
14.63-0.17-1.15%1,303.31万1.91億14.7914.8014.8314.60437.64億437.64億29.91億29.91億-1.35%-2.86%-0.48%+5.94%-20.92%-25.93%-28.01%10.86%0.44%12.695.521.55%石炭採掘
600508Shanghai Datun Energy Resources
13.34-0.16-1.19%572.66万7,661.06万13.4113.5013.5113.3296.41億96.41億7.23億7.23億-1.77%-2.63%-1.91%+23.98%+1.37%+1.99%+0.68%4.57%0.79%36.159.951.41%石炭採掘
600971Anhui Hengyuan Coal Industry and Electricity Power
9.41-0.12-1.26%795.32万7,507.39万9.529.539.559.39112.92億112.92億12.00億12.00億-1.05%-2.49%+1.18%+9.29%-21.26%-6.09%-8.64%9.03%0.66%8.385.551.68%石炭採掘
600546Shanxi Coal International Energy Group
12.23-0.16-1.29%1,938.43万2.36億12.4212.3912.4212.08242.45億242.45億19.82億19.82億-2.32%-5.78%-1.69%+8.23%-17.64%-27.76%-27.46%5.31%0.98%10.345.692.74%石炭採掘
601001Jinneng Holding Shanxi Coal Industry
13.33-0.19-1.41%2,037.16万2.72億13.4513.5213.4713.28223.10億223.10億16.74億16.74億-4.92%-10.36%-5.59%-7.24%-19.50%+9.08%+15.51%5.93%1.22%6.796.761.41%石炭採掘
000937Jizhong Energy Resources
6.34-0.10-1.55%2,213.30万1.41億6.446.446.456.32224.03億217.68億35.34億34.33億-2.31%-3.79%+2.92%+16.76%-2.31%+3.76%0.00%12.62%0.65%10.024.532.02%石炭採掘
601101Beijing Haohua Energy Resource
8.20-0.16-1.91%1,394.99万1.15億8.338.368.388.18118.08億118.08億14.40億14.40億-5.53%-9.79%-1.91%+0.37%-11.06%+33.99%+37.35%4.27%0.97%10.2811.362.39%石炭採掘
600157Wintime Energy
1.88-0.04-2.08%15.98億30.56億1.911.921.981.87417.69億417.69億222.18億222.18億+1.62%+1.62%+18.99%+78.29%+53.53%+31.98%+37.78%0.32%7.19%19.7918.435.73%石炭採掘
600997Kailuan Energy Chemical
6.77-0.16-2.31%1,183.21万8,054.56万6.926.936.946.75107.49億107.49億15.88億15.88億-5.71%-8.39%-2.73%+12.65%-2.73%-5.14%-7.09%5.07%0.75%14.379.852.74%石炭採掘
600188Yankuang Energy Group
13.94-0.35-2.45%4,447.56万6.24億14.2914.2914.3413.881,399.56億820.67億100.40億58.87億-4.59%-6.63%-7.62%+5.61%-11.95%+2.21%+0.56%9.49%0.76%8.486.803.22%石炭採掘
600403Henan Dayou Energy
3.04-0.08-2.56%1,385.86万4,239.85万3.123.123.143.0372.68億72.68億23.91億23.91億-7.60%-12.14%-4.10%+23.58%+13.01%-23.23%-20.00%--0.58%損失損失3.53%石炭採掘
600123Shanxi Lanhua Sci-Tech Venture
8.67-0.26-2.91%2,300.74万2.00億8.928.938.928.64127.73億127.73億14.73億14.73億-1.70%-3.34%+1.29%+9.06%-3.56%-2.91%-15.74%8.65%1.56%12.696.093.14%石炭採掘
601088China Shenhua Energy
41.34-1.27-2.98%4,010.80万16.64億42.6042.6142.7241.058,213.65億6,817.40億198.69億164.91億-2.96%-2.36%+3.87%+7.38%-0.36%+45.97%+42.11%5.47%0.24%14.2813.763.92%石炭採掘
601225Shaanxi Coal Industry
23.64-0.90-3.67%5,575.35万13.24億24.4324.5424.4323.512,291.90億2,291.90億96.95億96.95億-3.94%-4.64%+0.98%+1.11%-6.84%+32.69%+21.44%6.02%0.58%10.9110.793.75%石炭採掘
601918China Coal Xinji Energy
7.06-0.29-3.95%6,739.73万4.80億7.367.357.387.03182.89億182.89億25.91億25.91億-7.83%-11.86%-4.98%-0.84%-28.54%+39.80%+37.89%2.12%2.60%9.098.674.76%石炭採掘
601898China Coal Energy
11.90-0.52-4.19%4,939.44万5.95億12.4012.4212.4711.901,577.78億1,089.09億132.59億91.52億-5.71%-8.46%-6.67%-6.37%+2.64%+35.63%+33.50%5.57%0.54%9.048.084.59%石炭採掘

ニュース