精製と貿易

銘柄追加
  • 1,338.299
  • -13.188-0.98%
寄付前 12/20 15:00 CST
1,352.416高値1,337.193安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002377Hubei Guochuang Hi-Tech Material
3.730.34+10.03%4,360.17万1.59億3.403.393.733.3934.18億33.82億9.16億9.07億+1.91%+8.43%+25.17%+115.61%+106.08%+37.64%+47.43%--4.81%損失損失10.03%精製と貿易
000096Shenzhen Guangju Energy
12.720.42+3.41%843.93万1.06億12.2812.3012.7412.1167.16億64.98億5.28億5.11億+1.60%+0.63%+2.66%+50.53%+34.67%+15.79%+10.27%0.43%1.65%70.6776.175.12%精製と貿易
300135Jiangsu Baoli International Investment
4.350.11+2.59%2,955.53万1.28億4.264.244.424.2440.09億40.09億9.22億9.22億-7.05%-11.76%-10.31%+77.55%+62.92%-14.37%+33.85%--3.21%損失損失4.25%精製と貿易
000819Yueyang Xingchang Petro-chemical
17.450.37+2.17%519.75万8,997.88万17.0717.0817.5316.9864.51億60.86億3.70億3.49億+1.16%-1.80%-3.70%+14.80%+3.07%-3.32%-2.95%0.57%1.49%64.6363.923.22%精製と貿易
603223Hengtong Logistics
10.340.19+1.87%636.92万6,530.97万10.0910.1510.3610.0773.85億57.20億7.14億5.53億+0.78%+9.07%+23.24%+16.44%+59.57%+2.07%+5.50%0.68%1.15%62.6762.672.86%精製と貿易
001316Lubair Aviation Technology
30.680.52+1.72%72.29万2,218.42万30.1130.1630.9230.0925.30億8.35億8,246.00万2,720.73万-1.51%-1.35%+3.44%+21.41%-1.02%-10.20%-10.20%2.10%2.66%29.4227.392.75%精製と貿易
603798Qingdao Copton Technology
8.930.12+1.36%307.55万2,734.56万8.768.818.968.7622.90億22.90億2.56億2.56億-5.10%-4.90%+3.12%+26.13%+5.06%-4.49%-7.08%0.67%1.20%40.0448.012.27%精製と貿易
000985Daqing Huake
21.540.26+1.22%295.27万6,361.54万21.2821.2821.8921.0827.92億27.92億1.30億1.30億-2.89%+9.12%+7.27%+56.77%+68.81%+28.97%+33.28%0.08%2.28%55.95489.553.81%精製と貿易
002476Shandong Polymer Biochemicals
4.560.05+1.11%895.16万4,077.67万4.514.514.604.5127.91億27.90億6.12億6.12億-5.98%-8.25%+2.47%+27.73%+23.91%-23.10%-28.86%0.22%1.46%97.02506.672.00%精製と貿易
300839Ningbo Bohui Chemical Technology
7.610.05+0.66%325.03万2,480.93万7.527.567.757.5218.68億18.28億2.45億2.40億-6.17%-3.67%+6.28%+30.98%+33.27%-23.75%-25.61%--1.35%損失損失3.04%精製と貿易
600387HY Energy Group
3.210.02+0.63%333.54万1,072.09万3.183.193.253.1815.03億12.97億4.68億4.04億-5.87%-6.96%-1.53%+24.42%+29.96%-44.66%-48.14%--0.83%損失損失2.19%精製と貿易
603353Hunan Heshun Petroleum
15.200.07+0.46%292.66万4,448.28万15.0115.1315.4215.0126.36億25.90億1.73億1.70億-8.16%-8.21%-0.39%+38.06%+16.37%-41.99%-41.00%0.66%1.72%64.9650.502.71%精製と貿易
002221Oriental Energy
9.290.000.00%751.99万6,982.64万9.249.299.379.20146.42億135.72億15.76億14.61億-1.38%-6.07%-4.23%+12.74%+10.20%-16.23%-9.81%--0.52%88.4896.771.83%精製と貿易
600800Tian Jin Bohai Chemical
3.430.000.00%2,447.59万8,449.85万3.443.433.513.4138.07億38.06億11.10億11.10億-7.05%-12.28%-28.99%+66.50%+66.50%-6.79%-7.05%--2.21%損失損失2.92%精製と貿易
000703Hengyi Petrochemical
6.04-0.02-0.33%1,286.30万7,798.65万6.056.066.166.01221.44億220.30億36.66億36.47億-2.42%-3.21%-3.36%+9.82%-15.64%-8.31%-8.87%1.66%0.35%48.3250.762.48%精製と貿易
300055Beijing Water Business Doctor
5.25-0.02-0.38%863.58万4,561.30万5.275.275.365.2143.93億33.22億8.37億6.33億-8.70%-11.91%-5.06%+35.31%+26.66%-20.15%-14.70%0.29%1.37%損失損失2.85%精製と貿易
600346Hengli Petrochemical
15.19-0.06-0.39%1,779.11万2.71億15.2015.2515.3515.111,069.24億1,069.24億70.39億70.39億-0.78%+4.61%+6.60%+21.23%+5.49%+18.21%+20.36%3.62%0.25%16.9515.481.57%精製と貿易
000554Sinopec Shandong Taishan Pectroleum
6.11-0.03-0.49%1,054.49万6,463.79万6.126.146.186.0829.38億22.16億4.81億3.63億-4.53%-4.98%+3.56%+23.19%+20.99%+8.20%+6.69%0.70%2.91%45.2683.701.63%精製と貿易
601233Tongkun Group
11.76-0.08-0.68%1,684.38万1.98億11.8111.8411.8811.72283.55億281.76億24.11億23.96億-2.89%-2.89%+2.17%+14.17%-26.26%-14.27%-22.05%0.37%0.70%31.5335.531.35%精製と貿易
002986Hunan Yussen Energy Technology Co., Ltd.
13.16-0.10-0.75%905.50万1.18億13.1513.2613.2412.8850.47億39.49億3.84億3.00億+8.49%+5.70%+11.43%+25.57%+3.54%-17.39%-15.10%0.76%3.02%15.1111.122.72%精製と貿易
002493Rongsheng Petro Chemical
9.10-0.08-0.87%1,670.63万1.52億9.179.189.229.09921.42億864.34億101.26億94.98億-4.21%-4.71%-3.60%+7.18%-8.73%-10.66%-11.27%1.10%0.18%47.8979.821.42%精製と貿易
601857Petrochina
8.34-0.08-0.95%1.06億8.87億8.418.428.448.331.53兆1.35兆1,830.21億1,619.22億+0.72%+0.24%+4.12%+5.44%-12.03%+29.91%+26.17%5.40%0.07%9.429.481.31%精製と貿易
000059North Huajin Chemical Industries
4.95-0.06-1.20%1,187.23万5,903.86万4.995.015.014.9479.17億79.17億15.99億15.99億-2.56%-6.43%-6.95%+30.26%+15.93%-11.86%-9.61%0.28%0.74%損失112.501.40%精製と貿易
000637Maoming Petro-Chemical Shihua
4.12-0.05-1.20%494.68万2,045.50万4.164.174.174.1021.42億15.16億5.20億3.68億-3.06%-1.67%+7.29%+33.33%+26.38%+13.50%+20.47%--1.34%損失損失1.68%精製と貿易
600028China Petroleum & Chemical Corporation
6.38-0.08-1.24%1.33億8.52億6.476.466.486.387,756.15億6,050.91億1,215.70億948.42億+0.31%-0.47%+1.75%0.00%+9.92%+24.51%+21.90%5.42%0.14%14.9812.841.55%精製と貿易
002408Zibo Qixiang Tengda Chemical
5.29-0.07-1.31%1,762.80万9,355.74万5.355.365.385.26150.39億145.53億28.43億27.51億-2.22%-3.64%-0.56%+14.50%-6.54%-0.19%+1.54%2.48%0.64%損失損失2.24%精製と貿易
600688Sinopec Shanghai Petrochemical
3.00-0.04-1.32%3,115.27万9,385.14万3.043.043.053.00320.26億219.86億106.75億73.29億-2.60%-5.36%+2.04%+19.05%+14.07%+2.74%+4.90%--0.43%損失損失1.65%精製と貿易
000301Jiangsu Eastern Shenghong
8.55-0.12-1.38%1,615.58万1.38億8.668.678.728.53565.26億469.99億66.11億54.97億-7.67%-9.52%-2.51%+19.75%+5.30%-9.04%-10.00%1.17%0.29%損失79.172.19%精製と貿易
600256Guanghui Energy
6.83-0.12-1.73%7,392.32万5.06億6.966.956.966.80448.44億448.44億65.66億65.66億-2.29%-5.27%-7.70%+17.56%+1.22%+7.10%+5.93%10.25%1.13%19.298.672.30%精製と貿易
000698Shenyang Chemical Industry
3.90-0.14-3.47%5,787.66万2.26億3.944.044.043.8331.96億30.64億8.20億7.86億+1.56%+0.26%+5.98%+45.52%+24.60%-4.88%-7.58%--7.37%損失損失5.20%精製と貿易

ニュース