精製と貿易

銘柄追加
  • 1,291.699
  • -40.224-3.02%
昼休み 09/04 11:30 CST
1,307.719高値1,277.082安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
000703Hengyi Petrochemical
5.990.04+0.67%759.39万4,526.71万5.935.956.025.89219.61億218.48億36.66億36.47億-0.66%-3.39%-6.41%-11.75%-10.57%-18.48%-9.62%1.67%0.21%27.8650.342.19%精製と貿易
000301Jiangsu Eastern Shenghong
7.830.04+0.51%504.90万3,974.72万7.807.797.977.76517.66億430.42億66.11億54.97億+1.29%+6.53%+0.77%-8.31%-25.50%-30.09%-17.58%1.28%0.09%損失72.502.70%精製と貿易
002493Rongsheng Petro Chemical
8.680.04+0.46%900.51万7,808.90万8.588.648.768.55878.90億824.45億101.26億94.98億+1.17%+2.72%-4.82%-11.25%-19.07%-26.35%-15.36%1.15%0.10%28.0076.142.43%精製と貿易
600346Hengli Petrochemical
13.360.05+0.38%473.66万6,299.34万13.1913.3113.4413.16940.42億940.42億70.39億70.39億-1.11%-0.22%-0.07%-5.92%+6.97%-1.33%+5.86%4.12%0.07%11.9413.622.10%精製と貿易
000819Yueyang Xingchang Petro-chemical
15.420.04+0.26%129.70万1,995.88万15.2015.3815.5715.0857.01億53.78億3.70億3.49億+2.80%-0.45%+1.05%-5.98%+1.72%-14.48%-14.24%0.65%0.37%55.4756.483.19%精製と貿易
000096Shenzhen Guangju Energy
8.950.000.00%450.84万3,972.38万8.888.958.988.6847.26億45.72億5.28億5.11億+1.02%-5.29%-7.87%-6.14%-10.37%+9.88%-22.41%0.61%0.88%56.2953.593.35%精製と貿易
600800Tian Jin Bohai Chemical
1.950.000.00%368.72万712.48万1.941.951.961.9121.65億21.64億11.10億11.10億+1.56%+1.04%-3.94%-11.36%-28.57%-44.44%-47.15%--0.33%損失損失2.56%精製と貿易
603798Qingdao Copton Technology
7.35-0.01-0.14%145.97万1,064.87万7.347.367.387.2318.85億18.85億2.56億2.56億-4.30%-3.16%-5.41%-14.63%-21.14%-23.20%-23.52%0.82%0.57%33.2639.522.04%精製と貿易
603223Hengtong Logistics
8.57-0.02-0.23%112.50万963.87万8.608.598.608.5261.21億47.41億7.14億5.53億+0.23%+0.59%+2.51%+18.21%+0.34%-32.15%-12.73%0.58%0.20%49.8351.940.93%精製と貿易
001316Lubair Aviation Technology
27.16-0.14-0.51%51.38万1,390.07万27.0027.3027.2726.9022.40億7.22億8,246.00万2,656.82万+0.59%-4.30%-20.12%-14.17%-11.17%-20.90%-20.50%2.37%1.93%26.0424.251.36%精製と貿易
002408Zibo Qixiang Tengda Chemical
5.19-0.03-0.57%436.63万2,261.77万5.195.225.225.14147.54億142.78億28.43億27.51億+0.19%+2.57%+1.37%-13.93%+4.85%-14.50%-0.38%1.37%0.16%損失損失1.53%精製と貿易
000637Maoming Petro-Chemical Shihua
3.12-0.02-0.64%115.13万358.85万3.143.143.143.1016.22億11.48億5.20億3.68億-1.58%-2.80%-2.50%-13.81%-4.59%-5.74%-8.77%--0.31%損失損失1.27%精製と貿易
600028China Petroleum & Chemical Corporation
6.62-0.05-0.75%6,726.34万4.42億6.606.676.656.508,056.53億6,287.14億1,217.00億949.72億-6.76%-0.75%+1.53%+9.97%+11.64%+14.24%+23.05%5.21%0.07%13.1913.322.25%精製と貿易
300055Beijing Water Business Doctor
3.93-0.03-0.76%232.01万909.88万3.923.963.963.8932.88億24.87億8.37億6.33億+2.61%-2.00%-4.38%-11.19%-21.64%-45.38%-36.15%0.38%0.37%損失損失1.77%精製と貿易
000059North Huajin Chemical Industries
3.81-0.03-0.78%628.31万2,387.37万3.813.843.833.7560.94億60.94億15.99億15.99億-1.55%-3.54%-6.62%-15.45%-25.24%-35.82%-30.42%0.37%0.39%1,905.0086.592.08%精製と貿易
002476Shandong Polymer Biochemicals
3.55-0.03-0.84%281.93万1,002.02万3.553.583.603.5321.73億21.72億6.12億6.12億-2.20%-1.11%-6.08%-4.05%-29.70%-21.11%-44.62%0.28%0.46%136.54394.441.96%精製と貿易
603353Hunan Heshun Petroleum
11.65-0.12-1.02%88.48万1,027.41万11.6311.7711.7011.5120.20億19.85億1.73億1.70億+2.19%+2.55%-5.36%-14.91%-35.92%-38.87%-54.78%0.86%0.52%39.0938.701.61%精製と貿易
002221Oriental Energy
8.23-0.09-1.08%145.75万1,201.14万8.268.328.298.17129.72億120.23億15.76億14.61億-4.08%-1.20%+0.86%-5.18%-14.98%-21.62%-20.10%--0.10%74.1485.731.44%精製と貿易
002377Hubei Guochuang Hi-Tech Material
1.74-0.02-1.14%539.08万937.19万1.751.761.761.7215.94億15.78億9.16億9.07億+2.35%+0.58%-1.14%-12.12%-30.40%-42.57%-31.23%--0.60%損失損失2.27%精製と貿易
300135Jiangsu Baoli International Investment
2.54-0.03-1.17%990.24万2,507.77万2.562.572.562.5023.41億23.41億9.22億9.22億0.00%-1.17%-3.42%-11.81%-1.55%-6.96%-21.85%--1.07%損失損失2.34%精製と貿易
300839Ningbo Bohui Chemical Technology
6.13-0.08-1.29%237.96万1,462.39万6.176.216.266.0415.05億14.72億2.45億2.40億+4.97%-6.55%+10.85%-11.80%-31.74%-42.06%-40.08%--0.99%損失損失3.54%精製と貿易
600256Guanghui Energy
6.08-0.08-1.30%2,715.08万1.65億6.116.166.136.01399.20億399.20億65.66億65.66億+3.93%+3.58%+1.50%-15.99%-15.53%+4.51%-5.70%11.51%0.41%15.927.721.95%精製と貿易
000554Sinopec Shandong Taishan Pectroleum
4.93-0.07-1.40%394.37万1,947.34万4.955.004.984.9123.70億17.88億4.81億3.63億-1.20%-3.52%-5.19%-6.75%-6.04%-12.70%-14.22%0.47%1.09%41.0867.531.40%精製と貿易
000698Shenyang Chemical Industry
2.61-0.04-1.51%487.38万1,276.69万2.652.652.652.5921.39億20.51億8.20億7.86億+0.38%-1.88%-14.14%-19.44%-25.85%-35.56%-38.15%--0.62%損失損失2.26%精製と貿易
600688Sinopec Shanghai Petrochemical
2.55-0.04-1.54%987.97万2,526.38万2.582.592.582.54272.22億186.88億106.75億73.29億-5.20%-5.90%-5.90%-4.85%-6.25%-16.39%-10.84%--0.14%損失損失1.54%精製と貿易
601233Tongkun Group
11.41-0.19-1.64%1,750.11万1.99億11.5211.6011.5211.28275.11億259.27億24.11億22.72億-2.40%-5.70%-12.50%-22.31%-19.23%-19.97%-24.37%0.38%0.77%15.6534.472.07%精製と貿易
600506Tongyi Carbon Neutral Technology
10.95-0.27-2.41%347.32万3,803.26万11.1711.2211.1910.8321.03億16.17億1.92億1.48億-5.60%+2.43%-3.69%-15.51%-15.12%+7.04%-39.80%--2.35%損失損失3.21%精製と貿易
002986Hunan Yussen Energy Technology Co., Ltd.
11.20-0.35-3.03%290.30万3,270.39万11.4311.5511.4811.0843.03億33.58億3.84億3.00億-2.10%+8.95%+12.00%-16.10%-15.22%-34.66%-27.74%0.89%0.97%9.819.483.46%精製と貿易
000985Daqing Huake
13.20-0.51-3.72%297.65万3,930.47万13.3013.7113.3413.0917.11億17.11億1.30億1.30億+4.85%+9.36%+3.69%-0.47%-4.57%-14.57%-18.33%0.14%2.30%125.71300.001.82%精製と貿易
600387HY Energy Group
2.57-0.13-4.81%621.70万1,611.65万2.652.702.682.5712.03億10.38億4.68億4.04億-6.20%-0.77%-2.28%+5.33%-53.53%-51.33%-58.48%--1.54%損失損失4.07%精製と貿易