精製と貿易

銘柄追加
  • 1,403.180
  • +44.659+3.29%
取引時間外 10/10 15:00 CST
1,437.920高値1,365.977安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
603223Hengtong Logistics
8.960.40+4.67%885.64万7,886.84万8.548.569.118.5463.99億49.57億7.14億5.53億+13.99%+2.87%+4.31%+45.69%+2.86%-9.96%-8.76%0.56%1.60%52.0954.306.66%精製と貿易
600028China Petroleum & Chemical Corporation
6.880.30+4.56%3.20億21.93億6.666.587.006.658,372.95億6,534.07億1,217.00億949.72億+1.93%+8.86%+5.46%+11.08%+14.40%+18.74%+31.45%5.03%0.34%13.7113.845.32%精製と貿易
000985Daqing Huake
15.300.58+3.94%405.89万6,198.50万14.9414.7215.7214.7019.83億19.83億1.30億1.30億+10.39%+9.05%+11.60%+27.08%+3.86%-7.17%-5.33%0.12%3.13%145.71347.736.93%精製と貿易
600256Guanghui Energy
7.500.27+3.73%1.34億10.07億7.227.237.677.22492.43億492.43億65.66億65.66億+17.19%+28.64%+21.75%+24.58%+10.50%+7.95%+16.33%9.33%2.05%19.639.526.22%精製と貿易
601857Petrochina
8.740.29+3.43%3.93億34.52億8.478.459.018.471.60兆1.42兆1,830.21億1,619.22億+4.17%+11.34%+2.94%-16.12%-11.00%+13.95%+32.22%5.15%0.24%9.729.936.39%精製と貿易
300135Jiangsu Baoli International Investment
3.130.08+2.62%5,819.90万1.81億3.093.053.252.9728.85億28.85億9.22億9.22億+19.47%+26.72%+21.79%+26.72%+3.30%+3.64%-3.69%--6.32%損失損失9.18%精製と貿易
001316Lubair Aviation Technology
29.600.74+2.56%192.63万5,713.03万29.2928.8630.4528.8824.41億8.10億8,246.00万2,736.71万+9.23%+14.42%+8.42%+6.32%-1.48%-15.27%-13.36%2.18%7.04%28.3826.435.44%精製と貿易
600800Tian Jin Bohai Chemical
2.430.06+2.53%1,491.46万3,636.72万2.412.372.502.3826.97億26.97億11.10億11.10億+8.97%+17.96%+24.62%+22.11%-12.90%-31.55%-34.15%--1.34%損失損失5.06%精製と貿易
002377Hubei Guochuang Hi-Tech Material
2.050.05+2.50%3,243.36万6,690.63万2.032.002.102.0218.78億18.59億9.16億9.07億+9.04%+19.88%+16.48%+14.53%-23.51%-24.63%-18.97%--3.58%損失損失4.00%精製と貿易
000637Maoming Petro-Chemical Shihua
3.400.08+2.41%888.73万3,010.24万3.363.323.443.3017.68億12.51億5.20億3.68億+3.03%+9.68%+8.28%+10.75%+3.34%-16.67%-0.58%--2.42%損失損失4.22%精製と貿易
000698Shenyang Chemical Industry
3.100.06+1.97%1,568.26万4,847.00万3.053.043.182.9925.40億24.36億8.20億7.86億+6.53%+14.39%+16.98%+1.97%-17.11%-27.91%-26.54%--2.00%損失損失6.25%精製と貿易
300055Beijing Water Business Doctor
5.160.09+1.78%1,914.62万9,863.50万5.105.075.334.9543.18億32.65億8.37億6.33億+19.44%+31.30%+30.30%+30.47%+3.93%-24.51%-16.17%0.29%3.03%損失損失7.50%精製と貿易
600688Sinopec Shanghai Petrochemical
2.910.04+1.39%4,656.91万1.36億2.862.872.982.83310.65億213.27億106.75億73.29億+6.59%+13.67%+12.36%+11.07%+3.19%-7.03%+1.75%--0.64%損失損失5.23%精製と貿易
002476Shandong Polymer Biochemicals
3.920.05+1.29%1,866.93万7,321.40万3.873.874.013.8023.99億23.99億6.12億6.12億+5.38%+10.11%+9.50%+5.95%-13.08%-14.04%-38.85%0.26%3.05%150.77435.565.43%精製と貿易
002221Oriental Energy
9.060.11+1.23%1,380.24万1.26億9.008.959.318.98142.80億132.36億15.76億14.61億+3.90%+10.09%+8.89%+9.95%+0.89%-10.56%-12.04%--0.95%81.6294.383.69%精製と貿易
002493Rongsheng Petro Chemical
9.760.11+1.14%4,330.47万4.24億9.679.6510.009.57988.25億927.03億101.26億94.98億+5.17%+14.82%+12.96%+5.74%-11.07%-19.04%-4.83%1.02%0.46%31.4885.614.46%精製と貿易
603798Qingdao Copton Technology
8.140.09+1.12%621.52万5,057.89万8.188.058.297.9620.88億20.88億2.56億2.56億+7.96%+13.85%+10.60%+0.99%-24.63%-12.00%-15.30%0.74%2.42%36.8343.764.10%精製と貿易
000096Shenzhen Guangju Energy
9.460.10+1.07%658.81万6,271.95万9.449.369.669.2549.95億48.33億5.28億5.11億+6.05%+9.87%+5.70%+1.78%-13.41%+6.35%-17.99%0.58%1.29%59.5056.654.38%精製と貿易
000059North Huajin Chemical Industries
4.550.04+0.89%2,680.88万1.23億4.474.514.724.4472.77億72.77億15.99億15.99億+4.12%+19.74%+18.49%+14.32%-16.61%-25.36%-16.91%0.31%1.68%2,275.00103.416.21%精製と貿易
300839Ningbo Bohui Chemical Technology
7.030.06+0.86%826.29万5,888.78万7.006.977.426.8617.26億16.89億2.45億2.40億+14.12%+19.15%+13.20%+30.91%-8.46%-34.54%-31.28%--3.44%損失損失8.03%精製と貿易
601233Tongkun Group
12.590.09+0.72%4,213.67万5.34億12.5412.5012.9912.40303.56億286.08億24.11億22.72億+6.33%+19.45%+8.53%-13.28%-8.88%-16.61%-16.55%0.34%1.85%17.2738.044.72%精製と貿易
000554Sinopec Shandong Taishan Pectroleum
5.730.04+0.70%2,555.35万1.47億5.695.695.885.5827.55億20.78億4.81億3.63億+9.35%+14.83%+15.06%+15.76%+2.74%-2.34%+0.05%0.75%7.05%47.7578.495.27%精製と貿易
600506Tongyi Carbon Neutral Technology
12.660.07+0.56%1,089.08万1.40億12.5912.5913.2012.4324.31億18.70億1.92億1.48億+7.74%+15.51%+12.83%+0.24%+5.50%+22.91%-30.40%--7.37%損失損失6.12%精製と貿易
000703Hengyi Petrochemical
6.740.02+0.30%2,427.89万1.65億6.826.726.966.64247.11億245.83億36.66億36.47億+9.24%+21.44%+13.28%-7.16%-0.11%-9.98%+1.70%1.48%0.67%31.3556.644.76%精製と貿易
002408Zibo Qixiang Tengda Chemical
5.410.000.00%2,781.26万1.53億5.485.415.625.35153.80億148.83億28.43億27.51億+5.25%+16.85%+3.64%-4.42%+6.92%-18.28%+3.84%1.31%1.01%損失損失4.99%精製と貿易
002986Hunan Yussen Energy Technology Co., Ltd.
11.89-0.01-0.08%410.81万4,942.47万11.9411.9012.2811.8145.68億35.64億3.84億3.00億+6.92%+13.24%+2.94%+3.21%-14.21%-34.05%-23.29%0.84%1.37%10.4110.073.95%精製と貿易
600346Hengli Petrochemical
15.11-0.03-0.20%2,945.55万4.49億15.1615.1415.6514.981,063.61億1,063.61億70.39億70.39億+9.41%+19.64%+13.52%+8.94%+6.48%+6.18%+19.73%3.64%0.42%13.5015.404.43%精製と貿易
603353Hunan Heshun Petroleum
13.36-0.09-0.67%501.10万6,703.53万13.2913.4513.7812.8923.17億22.77億1.73億1.70億+9.33%+19.93%+13.51%+12.65%-20.15%-31.23%-48.14%0.75%2.94%44.8344.396.62%精製と貿易
000301Jiangsu Eastern Shenghong
8.47-0.10-1.17%2,756.31万2.36億8.498.578.828.39559.97億465.60億66.11億54.97億+2.92%+17.97%+8.73%+11.74%-18.87%-26.67%-10.84%1.18%0.50%損失78.435.02%精製と貿易
600387HY Energy Group
2.77-0.09-3.15%748.96万2,087.44万2.862.862.862.7312.97億11.19億4.68億4.04億+0.73%+6.54%+2.59%+13.99%-49.64%-49.36%-55.25%--1.85%損失損失4.55%精製と貿易