精製と貿易

銘柄追加
  • 1,392.425
  • -15.953-1.13%
取引時間外 07/23 15:00 CST
1,408.425高値1,392.425安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
300839Ningbo Bohui Chemical Technology
5.550.32+6.12%1,002.20万5,620.11万5.305.235.975.1213.62億13.33億2.45億2.40億+5.51%+3.35%+2.02%-30.54%-42.31%-53.98%-45.75%--4.17%損失損失16.25%精製と貿易
603223Hengtong Logistics
7.630.41+5.68%1,945.47万1.46億7.227.227.947.1954.49億42.21億7.14億5.53億+12.70%+23.06%+17.38%+1.86%-19.94%-44.71%-22.31%0.66%3.52%46.5246.2410.39%精製と貿易
002476Shandong Polymer Biochemicals
3.910.05+1.30%1,739.05万6,863.54万3.853.864.043.8423.93億23.93億6.12億6.12億+3.71%+5.68%+7.71%+11.40%-34.72%-13.30%-39.00%0.26%2.84%150.38434.445.18%精製と貿易
600256Guanghui Energy
5.770.06+1.05%6,315.25万3.68億5.865.715.935.76378.84億378.84億65.66億65.66億-6.48%-4.15%-13.59%-13.33%-11.33%-7.05%-10.51%12.13%0.96%12.747.322.98%精製と貿易
300135Jiangsu Baoli International Investment
2.490.01+0.40%2,148.47万5,455.70万2.482.482.602.4622.95億22.95億9.22億9.22億-1.58%+0.81%-0.40%-8.79%-11.70%-10.11%-23.38%--2.33%損失損失5.65%精製と貿易
600028China Petroleum & Chemical Corporation
6.430.01+0.16%1.35億8.73億6.416.426.486.397,825.30億6,106.70億1,217.00億949.72億-0.92%+1.42%+8.80%+2.23%+24.85%+4.81%+19.52%5.37%0.14%13.3412.941.40%精製と貿易
000819Yueyang Xingchang Petro-chemical
15.630.000.00%565.19万8,866.20万15.6315.6315.8615.5557.78億54.18億3.70億3.47億+3.03%-4.52%-8.00%+10.93%+3.85%-21.30%-13.07%0.64%1.63%54.4657.251.98%精製と貿易
002221Oriental Energy
8.02-0.04-0.50%420.71万3,381.29万8.198.068.197.97126.41億117.16億15.76億14.61億-0.87%-2.67%-1.96%-11.28%-19.15%-7.50%-22.14%--0.29%81.8483.542.73%精製と貿易
000554Sinopec Shandong Taishan Pectroleum
4.94-0.04-0.80%610.34万3,044.41万4.954.985.034.9423.75億17.92億4.81億3.63億-3.89%-0.60%-0.34%-12.52%-20.28%-13.82%-14.04%0.47%1.68%52.0067.671.81%精製と貿易
000698Shenyang Chemical Industry
2.92-0.03-1.02%496.47万1,476.69万2.962.953.022.9223.93億22.94億8.20億7.86億-1.35%-3.95%-4.89%-9.03%-27.72%-30.14%-30.81%--0.63%損失損失3.39%精製と貿易
000059North Huajin Chemical Industries
3.88-0.04-1.02%1,013.41万3,972.46万3.923.923.973.8762.06億62.06億15.99億15.99億-3.00%-2.51%-6.95%-21.71%-22.49%-38.37%-29.15%0.36%0.63%92.3888.182.55%精製と貿易
600800Tian Jin Bohai Chemical
1.92-0.02-1.03%439.55万859.73万1.951.942.001.9121.31億21.31億11.10億11.10億-3.03%-3.52%-4.95%-19.33%-44.19%-45.14%-47.97%--0.40%損失損失4.64%精製と貿易
600688Sinopec Shanghai Petrochemical
2.63-0.03-1.13%2,330.26万6,227.14万2.662.662.712.63280.76億192.75億106.75億73.29億-2.23%+0.38%+1.54%-4.71%-0.75%-15.71%-8.04%--0.32%損失損失3.01%精製と貿易
000985Daqing Huake
11.58-0.14-1.19%87.87万1,035.54万11.8311.7211.9411.5815.01億15.01億1.30億1.30億-1.86%-3.82%-6.39%-13.92%-25.73%-28.48%-28.35%0.16%0.68%210.55263.183.07%精製と貿易
601857Petrochina
9.51-0.12-1.25%1.44億13.80億9.589.639.639.501.74兆1.54兆1,830.21億1,619.22億-9.51%-10.62%-3.16%-6.76%+37.63%+29.56%+39.24%4.63%0.09%10.6610.811.35%精製と貿易
000637Maoming Petro-Chemical Shihua
3.11-0.04-1.27%1,138.35万3,560.51万3.173.153.193.0816.17億11.45億5.20億3.68億+1.63%+1.30%-2.20%0.00%+4.01%-7.99%-9.06%--3.09%損失損失3.49%精製と貿易
000096Shenzhen Guangju Energy
9.06-0.14-1.52%579.17万5,346.81万9.209.209.319.0547.84億46.28億5.28億5.11億-3.41%-3.10%-4.23%-13.14%-15.17%+7.99%-21.83%0.33%1.13%56.2754.252.83%精製と貿易
603798Qingdao Copton Technology
7.72-0.14-1.78%205.36万1,611.85万7.887.867.987.6919.80億19.80億2.56億2.56億-3.62%-4.22%-6.65%-14.60%-27.99%-26.34%-19.67%0.78%0.80%35.5841.513.69%精製と貿易
600506Tongyi Carbon Neutral Technology
11.22-0.21-1.84%368.79万4,219.11万11.4311.4311.6211.2021.54億16.57億1.92億1.48億-3.11%-11.16%-6.27%+0.72%-9.66%+4.28%-38.32%--2.50%損失損失3.68%精製と貿易
002408Zibo Qixiang Tengda Chemical
5.09-0.10-1.93%1,189.69万6,118.68万5.205.195.225.08144.70億140.03億28.43億27.51億-4.86%-10.07%-7.96%+0.60%+7.61%-17.37%-2.30%1.39%0.43%損失損失2.70%精製と貿易
603353Hunan Heshun Petroleum
11.65-0.24-2.02%146.35万1,735.27万11.8211.8912.0511.6220.20億19.85億1.73億1.70億-2.75%-1.77%-8.71%-32.67%-48.39%-41.12%-54.78%3.43%0.86%41.0238.703.62%精製と貿易
000301Jiangsu Eastern Shenghong
7.91-0.19-2.35%789.59万6,355.24万8.078.108.167.91522.95億434.81億66.11億54.97億-0.50%+4.35%-0.25%-21.37%-18.62%-33.70%-16.74%1.26%0.14%232.6573.243.09%精製と貿易
601233Tongkun Group
13.83-0.35-2.47%2,664.84万3.69億14.1814.1814.2113.65333.46億314.26億24.11億22.72億-6.54%-4.74%-13.44%+2.39%+6.57%-0.20%-8.33%0.31%1.17%17.8541.783.95%精製と貿易
002986Hunan Yussen Energy Technology Co., Ltd.
9.82-0.28-2.77%233.22万2,326.47万10.1010.1010.179.7837.73億29.44億3.84億3.00億-4.94%-14.76%-21.57%-35.18%-31.66%-47.60%-36.65%1.02%0.78%8.988.313.86%精製と貿易
600387HY Energy Group
2.71-0.08-2.87%643.49万1,793.68万2.802.792.872.7012.69億10.95億4.68億4.04億+1.88%+11.52%+11.98%-25.75%-56.78%-50.73%-56.22%--1.59%損失損失6.09%精製と貿易
001316Lubair Aviation Technology
26.62-1.08-3.90%73.64万1,990.24万27.5127.7027.7426.6221.89億7.56億8,221.30万2,841.74万-5.03%-4.38%-9.96%-5.55%-16.17%-24.51%-22.08%2.42%2.59%25.0423.704.04%精製と貿易
002493Rongsheng Petro Chemical
9.09-0.42-4.42%3,104.10万2.87億9.479.519.489.08920.41億863.39億101.26億94.98億-5.51%-1.52%-6.19%-16.19%-2.84%-23.46%-11.36%1.10%0.33%28.9579.744.21%精製と貿易
600346Hengli Petrochemical
13.65-0.71-4.94%1,953.92万2.71億14.3114.3614.3313.65960.84億960.84億70.39億70.39億-4.75%-1.59%-3.19%-9.78%+16.77%-5.01%+8.16%4.03%0.28%11.9713.914.74%精製と貿易
000703Hengyi Petrochemical
6.68-0.39-5.52%2,490.70万1.70億7.077.077.106.66244.91億243.64億36.66億36.47億-11.64%-7.99%-3.71%-1.29%+3.12%-2.16%+0.79%1.50%0.68%30.0956.136.22%精製と貿易