環境ガバナンス

銘柄追加
  • 804.725
  • +8.428+1.06%
取引時間終了 02/26 15:00 CST
805.378高値799.043安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
832802POLYGEE
18.430.97+5.56%253.92万4,584.05万17.4717.4618.7017.3011.63億3.13億6,308.33万1,699.89万+8.86%+6.22%+17.91%-5.39%+135.98%+119.40%+18.60%0.81%14.94%53.2759.268.02%環境ガバナンス
300961Hynar Water Group
12.590.64+5.36%2,780.88万3.54億11.9511.9513.5611.9422.32億19.99億1.77億1.59億+24.65%+23.55%+30.60%+15.50%+71.53%+87.91%+25.27%--17.52%損失損失13.56%環境ガバナンス
603686FULONGMA GROUP
11.930.60+5.30%4,939.64万5.82億11.3111.3312.1411.3149.56億49.56億4.15億4.15億+4.83%+3.11%+10.77%+33.59%+45.84%+59.70%+14.71%2.10%11.89%30.6721.307.33%環境ガバナンス
603200Shanghai Emperor of Cleaning Hi-Tech
30.951.49+5.06%1,656.01万5.11億29.3829.4631.5529.3854.31億54.31億1.75億1.75億+10.97%+7.17%+17.90%+8.86%+65.95%+112.13%+27.52%0.23%9.44%108.22139.417.37%環境ガバナンス
601827Chongqing Sanfeng Environment Group Corp.,
8.580.33+4.00%1,486.18万1.27億8.288.258.658.20143.45億143.45億16.72億16.72億+6.85%+6.58%+9.86%+0.70%-3.27%+24.79%0.00%2.74%0.89%12.0512.315.46%環境ガバナンス
688069Wuxi Delinhai Environmental Technology
15.560.53+3.53%101.60万1,559.19万15.0515.0315.5615.0517.58億17.58億1.13億1.13億+6.50%+6.72%+10.35%-3.65%+21.78%-2.61%+3.60%1.41%0.90%52.21損失3.39%環境ガバナンス
688370Shanghai Conglin Environmental Protection Technology
19.890.62+3.22%116.12万2,306.40万19.4719.2720.1819.4727.27億8.70億1.37億4,374.91万+4.57%+3.43%+5.18%-4.19%+28.32%+18.96%+1.32%1.81%2.65%41.0130.893.68%環境ガバナンス
601330Dynagreen Environmental Protection Group
6.490.19+3.02%1,094.10万7,078.92万6.306.306.596.3090.44億64.19億13.93億9.89億+4.17%+3.18%+6.39%+1.56%+19.52%+4.17%-1.07%3.85%1.11%15.1614.364.60%環境ガバナンス
688178Nanjing Wondux Environmental Protection Technology Corp., Ltd.
15.820.46+2.99%136.81万2,159.06万15.4615.3615.9615.4513.47億13.45億8,513.47万8,499.78万+1.15%-8.50%+20.40%+18.06%+68.66%+54.79%+26.66%--1.61%損失損失3.32%環境ガバナンス
688466Greentech Environmental Co., Ltd.
16.630.48+2.97%122.26万2,009.30万16.0516.1516.7716.0520.47億20.47億1.23億1.23億+0.54%+8.74%+22.34%+5.90%+64.93%+63.91%+26.53%4.93%0.99%38.1428.924.46%環境ガバナンス
300056Xiamen Zhongchuang Environmental Technology
15.860.45+2.92%1,794.54万2.83億15.3715.4115.9715.3661.14億61.09億3.85億3.85億+7.89%+6.44%+23.91%+19.88%+117.26%+121.82%+19.43%--4.66%損失損失3.96%環境ガバナンス
300152Xiong'an New Power Technology
5.220.14+2.76%6,197.48万3.22億5.135.085.275.1037.21億37.19億7.13億7.13億+3.16%+0.58%-2.43%-21.97%+196.59%+196.59%+3.37%--8.70%損失損失3.35%環境ガバナンス
000885CEVIA Enviro Inc.
12.690.33+2.67%658.43万8,292.15万12.3312.3612.7112.3381.48億81.48億6.42億6.42億+3.17%+1.20%+1.52%-5.16%+16.10%+20.65%-3.20%1.99%1.03%7.687.583.07%環境ガバナンス
301265Hwaxin Environmental
9.270.24+2.66%385.13万3,564.56万9.019.039.509.0128.09億15.74億3.03億1.70億+2.89%+2.43%+6.80%-2.42%+22.30%+26.29%+3.46%--2.27%59.4231.645.43%環境ガバナンス
601200Shanghai Environment Group
8.430.21+2.55%2,718.10万2.31億8.308.228.658.27113.49億113.49億13.46億13.46億+6.71%+7.25%+9.34%0.00%+16.60%+21.15%+3.18%0.98%2.02%19.7420.764.62%環境ガバナンス
000544Central Plains Environment Protection
8.540.20+2.40%734.44万6,246.08万8.408.348.588.3483.24億83.24億9.75億9.75億+2.77%-0.58%+0.59%-3.28%+18.12%+42.10%-2.18%2.11%0.75%8.159.682.88%環境ガバナンス
688480Science Environmental Protection
29.880.68+2.33%206.60万6,216.57万30.6329.2031.2829.4728.48億19.08億9,532.62万6,384.62万+3.75%+3.28%+6.79%+3.57%+24.24%+2.05%+10.10%1.67%3.24%15.8931.526.20%環境ガバナンス
002210Shenzhen Feima International Supply Chain
2.260.05+2.26%1.28億2.89億2.212.212.292.2160.14億60.14億26.61億26.61億+1.80%+0.89%+5.61%+2.26%+61.43%+61.43%-15.04%--4.81%161.43376.673.62%環境ガバナンス
300385Wuxi Xuelang Environmental Technology
5.030.11+2.24%651.20万3,269.31万4.924.925.094.9016.76億14.56億3.33億2.89億+3.07%+3.29%+7.71%-5.45%+39.72%+29.64%+6.79%--2.25%損失損失3.86%環境ガバナンス
300958BCEG Environmental Remediation
12.050.26+2.21%473.67万5,690.08万11.8511.7912.1211.8018.89億10.97億1.57億9,104.94万+3.88%+2.82%+6.64%-4.74%+9.74%+5.87%+4.60%0.98%5.20%96.4027.642.71%環境ガバナンス
301127Wuhan Tianyuan Environmental Protection
18.400.39+2.17%1,372.07万2.52億18.1018.0118.7518.00119.04億80.02億6.47億4.35億+7.60%+8.11%+22.99%+27.51%+125.77%+245.39%+21.53%0.66%3.16%40.1742.114.16%環境ガバナンス
300867Shengyuan Environmental Protection
13.540.28+2.11%359.54万4,836.43万13.2513.2613.5613.2536.79億25.95億2.72億1.92億+5.04%+3.28%+8.06%-2.45%+27.50%+33.72%+4.72%0.40%1.88%22.7225.122.34%環境ガバナンス
000035China Tianying Inc.
4.840.10+2.11%3,583.81万1.72億4.764.744.844.73121.04億117.41億25.01億24.26億+3.42%+6.84%+4.31%-1.02%+17.48%+38.68%-0.62%0.43%1.48%32.2735.852.32%環境ガバナンス
603588Beijing GeoEnviron Engineering & Technology, Inc.
5.330.11+2.11%2,832.99万1.50億5.215.225.335.2181.19億81.19億15.23億15.23億+3.29%+2.30%+3.70%+1.14%+27.42%+14.55%+1.72%8.07%1.86%19.8916.102.30%環境ガバナンス
603817Fujian Haixia Environmental Protection Group
5.840.12+2.10%509.89万2,966.88万5.725.725.855.7131.21億31.21億5.34億5.34億+4.10%+0.17%+5.42%+0.34%+31.68%+33.03%+4.66%1.71%0.95%17.5421.632.45%環境ガバナンス
601033Grandtop Yongxing Group
14.730.30+2.08%1,533.14万2.26億14.3814.4315.0014.38132.57億35.35億9.00億2.40億+6.66%+6.66%+7.60%+4.03%+6.58%+16.35%+1.87%3.53%6.39%18.4118.054.30%環境ガバナンス
688101Suntar Environmental Technology
13.710.27+2.01%427.03万5,882.06万13.8113.4414.0313.6145.52億45.52億3.32億3.32億+4.66%+2.54%+5.62%-0.44%+15.40%+43.69%+4.74%1.68%1.29%16.0017.923.13%環境ガバナンス
002672Dongjiang Environmental
4.110.08+1.99%561.76万2,299.47万4.054.034.124.0345.43億37.20億11.05億9.05億+2.49%+0.49%+3.27%-14.37%+21.60%+2.49%-2.84%--0.62%損失損失2.23%環境ガバナンス
601368Guangxi Nanning Waterworks
4.700.09+1.95%675.28万3,165.82万4.624.614.714.6241.50億41.50億8.83億8.83億+1.95%-0.42%+2.40%-7.66%+13.25%+18.27%-1.26%0.55%0.77%58.0256.631.95%環境ガバナンス
301175Beijing China Sciences Runyu Environmental Technology
5.430.10+1.88%4,386.41万2.39億5.355.335.555.3379.92億33.51億14.72億6.17億+6.26%+4.42%+5.64%-1.45%+22.57%+27.76%+0.56%1.84%7.11%24.4629.674.13%環境ガバナンス

ニュース