環境ガバナンス

銘柄追加
  • 809.090
  • -8.909-1.09%
寄付前 03/31 15:00 CST
815.457高値800.512安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
688096Jiangsu Jingyuan Environmental Protection Co.,Ltd.
17.302.12+13.97%1,397.53万2.24億14.8915.1817.3914.6128.40億28.40億1.64億1.64億+26.65%+17.45%+68.29%+128.84%+206.19%+162.52%+131.90%--8.51%損失損失18.31%環境ガバナンス
603686FULONGMA GROUP
15.061.37+10.01%9,979.59万14.68億13.5613.6915.0613.5362.56億62.56億4.15億4.15億+6.28%+22.14%+16.02%+14.35%+89.43%+66.77%+44.81%1.66%24.02%38.7126.8911.18%環境ガバナンス
603200Shanghai Emperor of Cleaning Hi-Tech
35.791.73+5.08%1,435.25万4.99億33.5034.0635.8633.2162.80億62.80億1.75億1.75億+3.95%-5.57%-13.15%+59.99%+88.27%+71.41%+47.47%0.20%8.18%125.14161.227.78%環境ガバナンス
688178Nanjing Wondux Environmental Protection Technology Corp., Ltd.
19.000.90+4.97%328.09万6,093.21万18.4818.1019.1518.0016.18億16.15億8,513.47万8,499.78万-7.23%+23.22%+21.41%+37.78%+118.39%+64.08%+52.12%--3.86%損失損失6.35%環境ガバナンス
000711Kingland Technology
1.830.04+2.23%4,653.19万8,528.23万1.801.791.871.7952.28億41.82億28.57億22.85億+5.17%+0.55%+10.91%+14.37%+8.93%+6.40%+13.66%--2.04%2.994.954.47%環境ガバナンス
688335Shanghai CEO Environmental Protection Technology
9.750.21+2.20%229.89万2,204.09万9.629.549.779.3514.43億14.43億1.48億1.48億+3.07%+0.62%+9.30%+12.07%+18.18%-11.33%+15.66%3.59%1.55%損失損失4.40%環境ガバナンス
603315Liaoning Fu-An Heavy Industry
13.390.28+2.14%1,824.02万2.39億12.9513.1113.4212.7042.91億42.01億3.20億3.14億-14.66%-7.97%+13.38%+25.26%+45.54%+11.29%+24.91%0.51%5.81%43.4759.785.49%環境ガバナンス
836263ZHTD
12.350.25+2.07%533.79万6,305.95万12.0012.1012.4811.2717.44億12.67億1.41億1.03億-4.63%-17.17%+23.50%+62.35%+217.72%+91.05%+62.14%2.32%5.20%24.4619.7910.00%環境ガバナンス
001230Jinglv Environment Science And Technology
20.800.34+1.66%315.49万6,379.69万20.2020.4621.0919.5127.77億11.25億1.33億5,407.77万+3.33%+4.00%+12.37%+22.28%+41.21%+32.57%+25.45%1.40%5.83%18.1521.477.72%環境ガバナンス
003039Guangdong Shunkong Development
13.750.19+1.40%1,233.50万1.68億13.5113.5613.7613.3484.91億84.91億6.18億6.18億-3.71%+5.44%+9.56%+3.54%+19.46%+2.71%+5.12%1.26%2.00%32.1334.903.10%環境ガバナンス
300958BCEG Environmental Remediation
11.750.15+1.29%407.47万4,685.04万11.6011.6011.8611.2818.42億10.70億1.57億9,104.94万-0.76%-5.47%-0.76%-0.51%+11.90%-17.56%+2.00%1.00%4.48%94.0026.955.00%環境ガバナンス
002887Tianjin LVYIN Landscape and Ecology Construction
7.410.09+1.23%871.77万6,414.42万7.287.327.637.0622.67億11.82億3.06億1.60億-1.98%-3.26%+6.31%+5.26%+22.68%+6.54%+6.31%3.37%5.47%25.6419.977.79%環境ガバナンス
600283Qianjiang Water Resources Development
9.800.10+1.03%599.98万5,855.68万9.709.709.869.6654.96億48.43億5.61億4.94億-2.29%-2.00%-1.31%+5.38%+20.10%+16.27%+5.60%1.46%1.21%26.2026.702.06%環境ガバナンス
688565Zhejiang Haiyan Power System Resources Environmental Technology
6.780.06+0.89%340.35万2,282.77万6.686.726.866.5310.30億10.15億1.52億1.50億-0.29%-6.09%+3.20%+11.88%+44.26%+13.57%+17.71%--2.27%損失損失4.91%環境ガバナンス
301049Anhui Chaoyue Environmental Protection Technology
22.260.19+0.86%121.63万2,682.56万22.6522.0722.6921.7020.98億9.53億9,425.33万4,282.64万-3.59%-10.57%-9.44%-10.24%+5.40%-18.67%-7.25%--2.84%損失損失4.49%環境ガバナンス
603759Haitian Water Group
8.400.07+0.84%708.81万5,900.58万8.348.338.448.2038.79億38.79億4.62億4.62億-3.89%-3.00%+5.26%+3.32%+42.13%+20.86%-5.94%--1.54%12.7312.732.88%環境ガバナンス
600461Jiangxi Hongcheng Environment
9.230.04+0.44%2,258.30万2.09億9.169.199.339.16118.53億110.55億12.84億11.98億+0.98%+3.24%+1.43%-6.48%-0.54%+2.56%-7.24%4.78%1.89%10.6110.951.85%環境ガバナンス
300779Qingdao Huicheng Environmental Technology Group
144.000.41+0.29%233.04万3.33億142.50143.59144.95140.00282.30億225.42億1.96億1.57億-2.27%+4.33%+15.71%+53.88%+174.81%+387.28%+47.54%0.07%1.49%618.03203.683.45%環境ガバナンス
605081Shanghai Taihe Water Technology Development
9.750.000.00%0.000.000.009.750.000.0011.04億11.04億1.13億1.13億-5.80%-8.36%-0.10%-6.88%-15.22%-13.18%-6.97%--0.00%損失損失0.00%環境ガバナンス
603177Zhejiang Tuna Environmental Science & Technology
7.900.000.00%557.01万4,362.35万7.887.907.987.7216.29億16.13億2.06億2.04億-1.37%-8.78%-1.00%+5.05%+7.63%-14.50%+7.34%--2.73%損失損失3.29%環境ガバナンス
603568Zhejiang Weiming Environment Protection
21.31-0.01-0.05%685.91万1.46億21.4021.3221.4221.02363.26億361.93億17.05億16.98億-0.33%-6.21%+11.11%+0.05%+12.93%+13.88%-1.48%1.17%0.40%14.0417.731.88%環境ガバナンス
002778Jiangsu Gaoke Petrochemical
17.90-0.01-0.06%193.08万3,383.85万17.9117.9117.9317.2722.33億22.09億1.25億1.23億+0.17%-10.37%-10.95%+8.22%+73.45%+57.71%+2.52%--1.56%損失損失3.69%環境ガバナンス
688101Suntar Environmental Technology
13.77-0.01-0.07%190.57万2,595.79万13.7013.7813.8013.4645.72億45.72億3.32億3.32億+0.73%-0.65%+0.51%+2.68%+15.33%+16.88%+5.19%1.67%0.57%16.0718.002.47%環境ガバナンス
002034Wangneng Environment
18.51-0.02-0.11%874.32万1.60億18.2518.5318.6517.9879.38億78.98億4.29億4.27億-3.49%-4.19%+14.33%+17.75%+31.28%+31.84%+19.42%3.78%2.05%13.2413.173.62%環境ガバナンス
688701Zhejiang Zone-King Environmental Scitech Co., Ltd.
6.19-0.01-0.16%200.02万1,207.59万6.096.206.195.828.31億8.31億1.34億1.34億+1.48%-8.70%-1.12%+10.54%+36.95%-0.64%+15.70%--1.49%損失損失5.97%環境ガバナンス
601158Chongqing Water Group
4.82-0.01-0.21%825.84万3,998.50万4.824.834.874.80231.36億231.36億48.00億48.00億-1.23%-0.62%+2.77%-1.63%+5.47%-11.90%-1.63%3.51%0.17%61.7921.231.45%環境ガバナンス
600292Spic Yuanda Environmental-Protection
11.70-0.03-0.26%1,404.32万1.64億11.6311.7311.8611.5391.36億91.36億7.81億7.81億+4.09%-3.31%-0.17%-14.91%+152.16%+132.51%-9.93%0.24%1.80%169.57169.572.81%環境ガバナンス
601033Grandtop Yongxing Group
15.00-0.04-0.27%974.70万1.47億15.1515.0415.3414.89135.00億36.00億9.00億2.40億+0.54%-2.02%+7.84%+0.33%+12.11%+6.08%+3.73%3.47%4.06%16.4516.452.99%環境ガバナンス
002266Zhefu Holding Group
3.35-0.01-0.30%2,989.02万9,985.54万3.353.363.383.29174.85億164.04億52.19億48.97億-1.47%-2.05%+0.60%+6.01%+12.04%-1.19%+7.37%1.49%0.61%21.4717.012.68%環境ガバナンス
600008Beijing Capital Eco-Environment Protection Group
3.12-0.01-0.32%8,702.38万2.73億3.123.133.163.10229.03億229.03億73.41億73.41億-0.64%0.00%+3.31%-5.74%+4.00%+14.29%-4.88%3.21%1.19%6.3914.251.92%環境ガバナンス

ニュース