環境ガバナンス

銘柄追加
  • 796.574
  • +4.769+0.60%
取引時間外 11/04 15:00 CST
796.574高値784.096安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002887Tianjin LVYIN Landscape and Ecology Construction
7.760.71+10.07%1,584.79万1.21億7.087.057.767.0823.74億12.38億3.06億1.59億+11.82%+17.75%+15.48%+21.06%+12.39%+0.85%-8.00%3.22%9.94%26.8520.929.65%環境ガバナンス
003039Guangdong Shunkong Development
14.540.91+6.68%2,157.96万3.10億14.1413.6314.9313.9389.79億89.79億6.18億6.18億+9.65%+16.23%+9.90%+20.86%+3.07%+4.03%-2.98%1.19%3.50%33.9736.907.34%環境ガバナンス
836263ZHTD
8.250.44+5.63%520.15万4,279.19万8.257.818.498.0711.55億8.44億1.40億1.02億+9.27%+29.51%+61.45%+97.37%+67.10%+92.44%+5.94%1.73%5.09%16.2113.105.38%環境ガバナンス
600168Wuhan Sanzhen Industry Holding
4.680.20+4.46%2,717.12万1.27億4.494.484.794.4546.49億46.49億9.93億9.93億+3.54%+6.85%+6.36%+17.00%+5.71%+10.34%-2.33%0.94%2.74%損失32.057.59%環境ガバナンス
301068Hangzhou Dadi Haiyang Environmental Protection
34.501.45+4.39%113.06万3,825.18万33.3833.0534.7932.3437.58億26.82億1.09億7,773.69万+7.24%+15.04%+47.63%+67.39%+59.98%+63.19%+48.36%0.56%1.45%54.5067.787.41%環境ガバナンス
688466Greentech Environmental Co., Ltd.
13.750.55+4.17%70.56万961.79万13.2813.2013.8413.1316.93億16.93億1.23億1.23億-0.36%+2.69%+5.28%+19.36%+9.27%-16.63%-20.72%2.98%0.57%31.5423.915.38%環境ガバナンス
301175Beijing China Sciences Runyu Environmental Technology
5.660.22+4.04%4,912.66万2.75億5.455.445.755.3983.31億34.93億14.72億6.17億-0.53%+2.91%+8.85%+22.25%+16.22%+14.81%+15.75%1.77%7.96%25.5030.936.62%環境ガバナンス
301127Wuhan Tianyuan Environmental Protection
11.320.44+4.04%1,331.06万1.49億10.8810.8811.3610.8469.97億42.99億6.18億3.80億-4.55%+4.52%+18.66%+37.55%+60.79%+78.20%+45.93%1.08%3.51%23.6324.774.78%環境ガバナンス
300815Eit Environmental Development Group
15.330.57+3.86%628.33万9,485.79万14.7714.7615.3814.6061.10億59.72億3.99億3.90億-1.03%+4.78%+7.05%+26.07%+13.47%+10.05%+6.46%1.30%1.61%10.9611.735.29%環境ガバナンス
002778Jiangsu Gaoke Petrochemical
14.900.51+3.54%456.59万6,733.11万14.3014.3915.1014.2418.59億18.39億1.25億1.23億+0.68%+0.95%+30.70%+54.56%+25.42%+17.97%-0.80%--3.70%損失損失5.98%環境ガバナンス
832802POLYGEE
17.790.53+3.07%265.15万4,704.91万17.4517.2618.2817.0311.22億2.82億6,308.33万1,587.39万-1.11%+24.67%+55.92%+106.38%+89.05%+218.82%+47.02%0.84%16.70%51.4257.207.24%環境ガバナンス
831370NEWANGE
4.180.12+2.96%1,350.43万5,596.93万4.004.064.253.9612.80億11.18億3.06億2.67億+1.21%-6.07%+53.11%+116.58%+84.96%+83.33%+20.11%--5.05%損失損失7.14%環境ガバナンス
300899Keysino Separation Technology Inc.
21.600.56+2.66%182.32万3,907.77万21.1821.0421.6720.8313.78億8.84億6,378.35万4,093.61万-5.59%-0.92%+1.79%+6.30%-1.41%-9.77%-19.46%1.67%4.45%91.5388.523.99%環境ガバナンス
688701Zhejiang Zone-King Environmental Scitech Co., Ltd.
6.110.15+2.52%178.57万1,078.09万6.125.966.135.818.20億8.20億1.34億1.34億-6.00%+4.09%+14.21%+23.43%+16.38%-26.65%-32.49%--1.33%損失損失5.37%環境ガバナンス
688565Zhejiang Haiyan Power System Resources Environmental Technology
6.550.16+2.50%466.04万2,998.48万6.606.396.656.109.95億9.81億1.52億1.50億+3.31%+11.21%+17.17%+21.07%+25.24%-16.13%-22.49%--3.11%損失損失8.61%環境ガバナンス
300140Cecep Environmental Protection
6.590.16+2.49%1,678.93万1.10億6.416.436.636.40204.23億67.22億30.99億10.20億-0.60%+6.46%+2.33%+33.67%-6.66%-6.13%-10.58%0.91%1.65%29.8228.903.58%環境ガバナンス
603315Liaoning Fu-An Heavy Industry
9.720.23+2.42%323.24万3,125.88万9.499.499.789.4831.15億29.84億3.20億3.07億-6.27%+0.21%-5.08%-5.26%-21.81%-4.35%-32.79%0.70%1.05%31.5643.393.16%環境ガバナンス
301519An Hui Shun Yu Water
13.210.31+2.40%190.18万2,486.21万12.7812.9013.2112.7821.69億10.30億1.64億7,793.75万-5.78%-4.48%-7.04%-2.22%-14.99%-36.98%-35.37%1.51%2.44%75.4932.063.33%環境ガバナンス
605081Shanghai Taihe Water Technology Development
13.720.32+2.39%666.39万9,013.99万13.4513.4013.9312.9015.54億15.54億1.13億1.13億-2.63%+14.43%+4.49%-7.36%+21.85%+8.37%-1.15%--5.88%損失損失7.69%環境ガバナンス
000035China Tianying Inc.
4.870.11+2.31%3,612.50万1.75億4.764.764.944.70121.79億118.14億25.01億24.26億+1.04%+6.56%-3.75%+3.84%+1.67%-14.41%-1.02%0.43%1.49%32.4736.075.04%環境ガバナンス
600187Heilongjiang Interchina Water Treatment
4.670.10+2.19%1.97億9.15億4.224.574.894.2275.36億75.36億16.14億16.14億+7.85%+42.81%+32.29%+88.31%+108.48%+84.58%+76.89%--12.22%損失245.7914.66%環境ガバナンス
301148Xiamen Jiarong Technology
19.240.41+2.18%128.77万2,456.16万18.9918.8319.2518.5122.41億7.41億1.16億3,848.91万-4.89%-0.21%+3.78%+17.03%+4.17%-10.05%-11.17%2.03%3.35%42.0138.633.93%環境ガバナンス
603797Guangdong Liantai Environmental Protection
3.910.08+2.09%693.14万2,680.31万3.843.833.913.8122.84億22.84億5.84億5.84億+0.51%+8.61%+1.82%+17.07%-3.22%-24.52%-29.17%--1.19%11.7810.262.61%環境ガバナンス
603686FULONGMA GROUP
8.940.18+2.05%871.11万7,735.22万8.758.769.008.6937.14億37.14億4.15億4.15億+0.11%+3.95%+0.34%-7.26%+4.07%+2.52%-10.42%2.80%2.10%22.9815.963.54%環境ガバナンス
300614Henan BCCY Environmental Energy
10.580.21+2.03%217.01万2,272.12万10.4310.3710.6310.2316.97億16.97億1.60億1.60億-7.11%-1.58%-1.95%+16.65%-10.79%-47.62%-43.51%--1.35%損失損失3.86%環境ガバナンス
300774BGT Group Co., Ltd.
8.740.17+1.98%427.50万3,711.04万8.578.578.758.5235.73億17.03億4.09億1.95億-6.62%-5.10%-6.82%+36.78%+9.52%-8.10%-12.95%2.86%2.19%27.2334.412.68%環境ガバナンス
300854Gad Environmental Technology
12.920.25+1.97%258.83万3,307.39万12.6612.6712.9612.4513.06億7.26億1.01億5,621.42万-6.04%+1.17%+2.13%+24.95%+10.71%-16.70%-25.49%0.85%4.60%52.9563.654.03%環境ガバナンス
603588Beijing GeoEnviron Engineering & Technology, Inc.
5.190.10+1.96%2,925.78万1.50億5.095.095.195.0679.67億79.06億15.35億15.23億-1.89%+4.64%-5.52%+5.21%-21.04%-28.64%-15.10%8.29%1.92%19.5115.782.55%環境ガバナンス
300664Penyao Environmental Protection
4.950.09+1.85%671.27万3,290.04万4.864.864.954.8237.61億37.24億7.60億7.52億-2.94%+2.06%-1.98%+13.74%+0.30%-7.22%-5.08%2.83%0.89%24.1514.602.68%環境ガバナンス
301372Beijing Sys Science&Technology
22.120.40+1.84%125.17万2,747.09万21.7021.7222.1921.5015.17億9.05億6,857.14万4,089.54万-8.02%-1.07%-3.95%-8.02%-25.87%-56.44%-50.29%1.08%3.06%損失78.163.18%環境ガバナンス

ニュース