パーソナルケア製品

銘柄追加
  • 684.119
  • -1.138-0.17%
休場 08/02 15:00 CST
690.775高値680.107安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
603193Runben Biotechnology
18.150.71+4.07%337.70万6,041.60万17.4217.4418.1817.1673.43億11.02億4.05億6,069.00万+7.27%-1.57%+7.02%-6.06%+24.23%+5.46%+0.78%0.94%5.56%30.5632.475.85%パーソナルケア製品
600249Liuzhou Liangmianzhen
3.890.02+0.52%494.70万1,925.65万3.843.873.933.8321.40億21.40億5.50億5.50億+5.71%+6.28%+3.73%-17.76%-19.96%-30.29%-33.39%0.77%0.90%125.4894.882.58%パーソナルケア製品
603059Perfect Group Corp.,Ltd
21.20-0.03-0.14%36.43万773.44万21.0821.2321.4020.8121.30億21.30億1.00億1.00億+9.28%+10.59%+7.94%-15.47%-10.55%-9.59%-5.19%0.94%0.36%20.4223.022.78%パーソナルケア製品
002511C&S Paper Co., Ltd.
7.15-0.03-0.42%554.31万3,973.74万7.127.187.227.1193.03億90.92億13.01億12.72億+3.92%+0.99%+2.73%-18.30%-12.82%-32.43%-28.08%0.84%0.44%27.5027.931.53%パーソナルケア製品
300888Winner Medical
25.90-0.13-0.50%146.18万3,824.30万26.0426.0326.4225.80152.37億47.01億5.88億1.81億+3.43%+0.54%+1.09%-16.47%-14.79%-37.84%-29.53%1.93%0.81%39.4826.242.38%パーソナルケア製品
301108Tongling Jieya Biologic Technology
24.09-0.13-0.54%14.94万362.30万24.0624.2224.4724.0619.56億8.49億8,120.98万3,523.83万+1.95%+0.12%-1.67%-19.19%-10.71%-33.07%-29.52%1.49%0.42%21.3016.981.69%パーソナルケア製品
605009Hangzhou Haoyue Personal Care
36.49-0.25-0.68%31.84万1,171.36万36.5136.7437.1936.4056.64億56.44億1.55億1.55億+1.05%-0.92%-9.45%-17.30%+10.07%-15.89%-2.23%4.66%0.21%12.7312.912.15%パーソナルケア製品
603238HangZhou Nbond Nonwovens
9.24-0.08-0.86%90.68万843.67万9.299.329.429.2016.40億16.40億1.78億1.78億+2.33%+1.20%-4.55%-19.93%-18.95%-26.78%-31.30%3.25%0.51%17.6719.832.36%パーソナルケア製品
003006Chongqing Baiya Sanitary Products
20.66-0.20-0.96%355.36万7,320.31万21.0620.8621.2520.3088.70億88.56億4.29億4.29億-0.39%-3.77%-13.01%-10.17%+55.57%+36.91%+41.41%2.66%0.83%34.0437.234.55%パーソナルケア製品
001206Tianjin Yiyi Hygiene Products
12.88-0.13-1.00%142.09万1,836.41万12.9013.0113.0512.8323.81億13.75億1.85億1.07億0.00%-2.57%-1.00%-12.17%+5.19%-9.66%-16.28%5.05%1.33%16.1223.081.69%パーソナルケア製品
300658Xiamen Yanjan New Material
4.19-0.06-1.41%290.61万1,227.77万4.254.254.274.1813.94億9.44億3.33億2.25億+4.23%+5.01%-1.18%-19.35%-21.62%-37.42%-37.79%0.84%1.29%60.7266.512.12%パーソナルケア製品
001328Dencare
25.56-0.37-1.43%173.27万4,466.66万25.9225.9326.2125.3444.01億11.00億1.72億4,304.35万+1.59%+2.98%+4.28%+4.54%+17.84%-25.31%-7.59%2.54%4.03%30.0731.133.36%パーソナルケア製品
301009Hangzhou Coco Healthcare Products
7.49-0.11-1.45%124.36万942.76万7.577.607.657.4320.36億9.58億2.72億1.28億+2.88%+3.74%+1.14%-16.74%-13.67%-40.16%-29.25%1.00%0.97%74.16101.222.90%パーソナルケア製品