パーソナルケア製品

銘柄追加
  • 924.838
  • +18.449+2.04%
休場 12/20 15:00 CST
944.292高値906.252安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
301009Hangzhou Coco Healthcare Products
14.352.26+18.69%4,390.62万6.12億11.9812.0914.5111.9839.01億18.74億2.72億1.31億+38.65%+45.69%+37.58%+101.54%+91.95%+27.72%+35.56%0.52%33.63%260.91193.9220.93%パーソナルケア製品
001328Dencare
33.201.70+5.40%270.30万8,800.59万31.3731.5033.3631.0957.16億14.29億1.72億4,304.35万+5.97%+9.17%+12.73%+42.92%+32.43%+20.99%+20.03%1.96%6.28%37.7340.447.21%パーソナルケア製品
300888Winner Medical
42.601.62+3.95%800.99万3.44億41.1040.9843.8841.10248.07億74.77億5.82億1.76億+0.57%+14.67%+25.66%+79.49%+67.69%+16.33%+17.16%2.11%4.56%損失42.736.78%パーソナルケア製品
001206Tianjin Yiyi Hygiene Products
17.230.58+3.48%458.33万7,871.65万16.6516.6517.3916.6431.86億18.32億1.85億1.06億-2.33%+2.01%+11.95%+50.61%+37.69%+16.34%+15.74%5.22%4.31%19.1030.884.51%パーソナルケア製品
603059Perfect Group Corp.,Ltd
24.660.64+2.66%108.85万2,668.51万24.0224.0224.9423.9424.77億24.77億1.00億1.00億-0.76%+2.37%+11.33%+33.30%+24.55%+9.94%+10.29%0.81%1.08%32.9726.784.16%パーソナルケア製品
300658Xiamen Yanjan New Material
5.900.11+1.90%545.85万3,220.63万5.805.795.965.7819.63億13.30億3.33億2.25億-5.14%-3.28%+6.50%+34.38%+39.46%-10.28%-11.89%1.27%2.42%83.1093.653.11%パーソナルケア製品
600249Liuzhou Liangmianzhen
5.520.10+1.85%1,644.13万9,138.83万5.475.425.635.4530.36億30.36億5.50億5.50億-8.15%-6.12%+13.81%+41.54%+47.99%-6.44%-4.99%0.54%2.99%44.52134.633.32%パーソナルケア製品
301108Tongling Jieya Biologic Technology
27.360.38+1.41%139.05万3,837.77万27.1426.9827.9626.8922.22億9.64億8,120.98万3,523.83万-10.00%-3.25%+2.24%+27.37%+11.26%-21.65%-19.96%1.32%3.95%39.4819.283.97%パーソナルケア製品
605009Hangzhou Haoyue Personal Care
41.640.28+0.68%158.81万6,686.54万41.3541.3642.7841.2564.63億64.40億1.55億1.55億-2.57%+0.41%+7.29%+23.96%+5.50%+10.91%+14.13%4.08%1.03%15.2814.733.70%パーソナルケア製品
002511C&S Paper Co., Ltd.
7.170.000.00%1,277.90万9,243.45万7.197.177.337.1592.75億90.72億12.94億12.65億-4.65%-1.78%+3.31%+16.59%+0.84%-30.46%-27.88%0.84%1.01%41.9327.902.51%パーソナルケア製品
603193Runben Biotechnology
23.50-0.05-0.21%605.68万1.47億23.8123.5525.1823.4895.08億24.28億4.05億1.03億-4.59%+5.38%+1.12%+37.67%+24.27%+46.05%+31.80%1.49%5.86%31.0442.047.22%パーソナルケア製品
003006Chongqing Baiya Sanitary Products
25.29-0.31-1.21%292.80万7,503.32万25.6025.6026.2625.15108.58億108.40億4.29億4.29億-5.92%+1.73%-2.36%+10.73%+2.72%+70.42%+73.10%2.17%0.68%36.8745.574.34%パーソナルケア製品
603238HangZhou Nbond Nonwovens
15.95-1.77-9.99%2,861.12万4.59億15.9517.7216.7815.9528.31億28.31億1.78億1.78億+11.23%+35.74%+42.67%+72.62%+56.99%+22.69%+18.59%1.88%16.12%28.9534.234.68%パーソナルケア製品