化粧品

銘柄追加
  • 641.739
  • +0.286+0.04%
取引時間外 07/19 15:00 CST
646.033高値633.765安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
300955Jahen Household Products Co., Ltd.
11.850.32+2.78%77.50万907.15万11.4811.5311.9511.4511.94億6.97億1.01億5,884.63万-4.13%-0.84%-4.36%-8.14%-41.83%-41.77%-45.54%2.95%1.32%37.5029.774.34%化粧品
300886Anhui Hyea Aromas
15.780.40+2.60%88.39万1,376.06万15.3515.3815.8615.1711.76億6.72億7,455.50万4,257.50万-3.90%-1.25%-1.56%+14.85%-34.44%-32.19%-36.29%--2.08%5,260.00損失4.49%化粧品
300132Fujian Green Pine
3.390.06+1.80%423.51万1,427.92万3.343.333.443.2817.51億17.22億5.17億5.08億-4.51%-3.14%-2.31%-3.97%-31.38%-39.25%-35.06%--0.83%損失損失4.81%化粧品
600315Shanghai Jahwa United
18.070.10+0.56%403.24万7,238.80万17.8717.9718.1117.74122.19億121.65億6.76億6.73億+0.39%+2.85%-1.42%-0.66%-8.65%-36.35%-14.68%1.16%0.60%23.2324.452.06%化粧品
603630Lafang China
10.020.05+0.50%162.74万1,626.92万9.929.9710.139.8522.57億22.57億2.25億2.25億-3.38%-3.38%-7.39%-9.34%-32.03%-36.59%-33.52%2.30%0.72%39.6034.432.81%化粧品
301371Harbin Fuerjia Technology
29.060.12+0.41%52.57万1,528.99万28.7128.9429.2728.71116.26億11.65億4.00億4,008.00万-1.32%-3.04%-12.92%-7.75%-17.70%-46.85%-21.90%3.44%1.31%15.6715.521.94%化粧品
002243Shenzhen Leaguer
5.350.02+0.38%717.63万3,840.71万5.325.335.415.2864.77億63.97億12.11億11.96億-4.12%-0.93%-17.05%-12.87%-24.44%-37.65%-31.93%1.68%0.60%26.6219.672.44%化粧品
603605Proya Cosmetics
98.950.16+0.16%134.88万1.33億98.3898.79100.0097.00392.59億390.65億3.97億3.95億-8.00%-2.04%-6.83%-4.39%+7.22%-6.92%+0.46%1.30%0.34%30.4632.883.04%化粧品
300849Zhejiang Jinsheng New Materials
13.030.02+0.15%142.94万1,867.36万12.9913.0113.2012.9319.55億15.83億1.50億1.21億-1.81%+2.68%+5.59%+2.12%-1.51%+16.44%-1.59%--1.18%損失損失2.08%化粧品
300856Nanjing Cosmos Chemical
32.27-0.03-0.09%255.03万8,195.44万31.8932.3032.4631.61109.58億105.22億3.40億3.26億-0.68%+0.47%-7.16%-17.39%-1.41%-17.89%+6.27%2.32%0.78%13.8114.942.63%化粧品
300957Yunnan Botanee Bio-Technology Group
47.80-0.06-0.13%157.69万7,503.68万47.5447.8647.9847.00202.48億202.48億4.24億4.24億+1.38%+5.66%-0.40%-13.93%-27.55%-46.91%-29.26%1.26%0.37%26.1226.752.05%化粧品
600223Lushang Freda Pharmaceutical
6.46-0.02-0.31%547.30万3,522.31万6.426.486.506.3565.67億65.67億10.17億10.17億-1.07%-2.71%-11.99%-17.29%-28.38%-36.42%-32.92%--0.54%28.2121.682.32%化粧品
603983Guangdong Marubi Biotechnology
25.12-0.24-0.95%146.92万3,703.79万25.0425.3625.5524.96100.73億100.73億4.01億4.01億-1.84%-2.56%-11.70%-8.99%-10.64%-11.30%+1.49%2.07%0.37%34.5538.832.33%化粧品
002094Qingdao Kingking Applied Chemistry
1.97-0.02-1.01%1,670.14万3,272.12万1.971.991.981.9313.61億13.60億6.91億6.90億-4.83%+1.03%+7.07%-16.17%-49.23%-47.04%-48.02%--2.42%損失131.332.51%化粧品
300740SYoung Group
13.03-0.16-1.21%366.07万4,760.06万13.0913.1913.1812.8450.64億46.57億3.89億3.57億-0.91%-6.53%-14.22%-29.26%-25.07%-11.12%-21.36%0.77%1.02%17.9517.212.58%化粧品
837023BAWEI
10.24-0.27-2.57%91.00万954.75万10.4110.5110.7610.188.79億3.35億8,580.00万3,266.64万+3.12%-1.73%-11.50%-0.87%+507.72%+507.72%+507.72%1.95%2.79%20.9421.335.52%化粧品

ニュース