化粧品

銘柄追加
  • 654.899
  • +2.728+0.42%
取引時間終了 01/20 15:00 CST
660.189高値652.828安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300886Anhui Hyea Aromas
19.240.88+4.79%212.11万4,065.93万18.9018.3619.5118.4614.34億8.36億7,455.50万4,346.41万+9.07%+10.01%-10.09%-9.63%+24.05%-21.08%+2.39%--4.88%98.16損失5.72%化粧品
603630Lafang Jiahua
12.210.26+2.18%409.09万4,960.49万12.0011.9512.4411.7727.50億27.50億2.25億2.25億+4.00%+4.72%-8.20%-1.93%+27.18%-18.45%-11.39%2.29%1.82%62.3041.965.61%化粧品
300955Jahen Household Products Co., Ltd.
14.960.30+2.05%161.12万2,395.99万14.6614.6615.0514.4815.08億8.80億1.01億5,884.63万+7.78%+6.48%-10.95%-1.64%+22.72%-29.40%-5.32%2.34%2.74%92.9237.593.89%化粧品
002243Shenzhen Leaguer
8.110.12+1.50%1,244.07万1.01億8.087.998.187.9898.18億97.66億12.11億12.04億+7.56%+7.85%-7.53%+4.51%+56.26%+7.28%+0.62%1.11%1.03%56.3229.822.50%化粧品
603605Proya Cosmetics
83.461.09+1.32%391.86万3.28億83.1682.3784.8883.00330.71億330.01億3.96億3.95億-0.97%+0.71%-8.14%-12.40%-5.41%-9.18%-1.46%1.09%0.99%22.8527.702.28%化粧品
300740SYoung Group
11.970.08+0.67%569.81万6,851.09万12.0711.8912.1911.9046.48億42.78億3.88億3.57億+3.82%-0.33%-16.41%-13.95%-2.68%-25.09%-9.46%0.84%1.59%22.2915.792.44%化粧品
300132Fujian Green Pine
4.990.03+0.60%572.31万2,847.08万4.994.965.024.9025.78億25.35億5.17億5.08億+6.17%+4.39%-10.57%+4.83%+49.40%-1.19%+1.22%--1.13%94.15損失2.42%化粧品
300849Zhejiang Jinsheng New Materials
14.020.07+0.50%347.98万4,859.90万13.9513.9514.0913.8321.03億17.03億1.50億1.21億+4.47%+6.29%-1.27%-3.91%+9.70%+6.45%-0.21%--2.87%損失損失1.86%化粧品
300856Nanjing Cosmos Chemical
24.860.08+0.32%281.96万7,036.59万24.8824.7825.1524.8084.47億81.07億3.40億3.26億+1.68%+1.76%-7.65%-11.84%-14.28%-18.59%-2.97%5.43%0.87%11.8711.511.41%化粧品
300957Yunnan Botanee Bio-Technology Group
40.920.02+0.05%343.01万1.41億41.1440.9041.3040.81173.34億173.34億4.24億4.24億+0.54%-0.80%-10.64%-23.01%-8.74%-34.41%-4.15%1.47%0.81%29.2722.901.20%化粧品
603983Guangdong Marubi Biotechnology
33.67-0.01-0.03%134.85万4,547.30万33.6833.6834.2733.39135.02億135.02億4.01億4.01億+2.19%+6.38%-6.91%+12.95%+44.88%+24.01%+4.37%2.29%0.34%41.6252.042.61%化粧品
600315Shanghai Jahwa United
16.06-0.02-0.12%271.21万4,383.91万16.2416.0816.3116.04107.96億107.96億6.72億6.72億+2.95%-1.83%-12.95%-7.22%-4.18%-17.47%-5.03%1.62%0.40%40.1521.591.68%化粧品
600223Lushang Freda Pharmaceutical
7.00-0.02-0.28%1,081.66万7,602.53万7.087.027.126.9971.16億71.16億10.17億10.17億+5.26%-3.31%-5.28%-2.51%+17.45%-20.36%-7.41%2.14%1.06%30.0423.491.85%化粧品
002094Qingdao Kingking Applied Chemistry
5.42-0.05-0.91%4,254.32万2.32億5.445.475.535.3937.45億37.42億6.91億6.90億+6.90%+8.62%-20.41%-15.44%+186.77%+43.01%-1.45%--6.16%115.32361.332.56%化粧品
301371Harbin Fuerjia Technology
36.89-0.42-1.13%241.47万8,951.42万38.0037.3138.0036.58147.59億21.62億4.00億5,859.50万+3.25%+3.42%-3.35%+3.04%+36.23%-5.77%-1.07%4.07%4.12%20.3019.703.81%化粧品
837023BAWEI
14.10-0.26-1.81%160.75万2,298.16万14.4514.3614.6613.9912.10億4.83億8,580.00万3,426.64万+6.82%+3.52%-10.31%+5.78%+47.18%+736.80%-0.14%1.42%4.69%30.7229.384.67%化粧品

ニュース