化粧品

銘柄追加
  • 663.309
  • +3.050+0.46%
取引時間中 02/26 10:38 CST
665.787高値662.475安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
600223Lushang Freda Pharmaceutical
7.310.32+4.58%1,862.57万1.35億7.196.997.457.1974.31億74.31億10.17億10.17億+3.39%+1.39%+4.13%+6.56%+20.23%+1.53%-3.31%2.05%1.83%31.3724.533.72%化粧品
300955Jahen Household Products Co., Ltd.
16.030.23+1.46%42.42万678.23万15.9315.8016.0615.9116.16億9.43億1.01億5,884.63万+1.46%+0.88%+8.16%+3.02%+36.54%+39.27%+1.46%2.18%0.72%99.5740.280.95%化粧品
300132Fujian Green Pine
5.210.06+1.17%447.64万2,336.10万5.185.155.255.1626.91億26.47億5.17億5.08億0.00%-1.70%+6.11%+4.83%+48.43%+65.40%+5.68%--0.88%98.30損失1.75%化粧品
301371Harbin Fuerjia Technology
36.520.41+1.14%91.95万3,346.43万36.1836.1136.5536.05146.11億21.71億4.00億5,944.00万+7.54%+5.09%-1.24%+0.72%+41.44%+37.34%-2.06%4.11%1.55%20.1019.501.39%化粧品
837023BAWEI
15.380.17+1.12%83.72万1,290.21万15.1515.2115.6015.1513.20億5.27億8,580.00万3,426.64万+3.92%-0.13%+11.69%-13.98%+55.98%+812.76%+8.92%1.30%2.44%33.5132.042.96%化粧品
603630Lafang Jiahua
12.550.13+1.05%82.77万1,037.70万12.4312.4212.6112.4028.26億28.26億2.25億2.25億+2.03%0.00%0.00%-0.40%+31.00%+27.11%-8.93%2.23%0.37%64.0343.131.69%化粧品
300886Anhui Hyea Aromas
20.680.21+1.03%35.77万738.01万20.4820.4720.7320.4815.42億8.99億7,455.50万4,346.41万-0.05%-1.90%+7.88%-1.29%+23.39%+60.93%+10.06%--0.82%105.51損失1.22%化粧品
300849Zhejiang Jinsheng New Materials
13.970.12+0.87%143.58万1,996.45万13.8213.8513.9913.8220.96億16.97億1.50億1.21億+0.36%-0.57%+0.50%+7.71%+5.67%+52.18%-0.57%--1.18%損失損失1.23%化粧品
603983Guangdong Marubi Biotechnology
30.510.20+0.66%49.23万1,510.75万30.4030.3131.1830.40122.35億122.35億4.01億4.01億+0.07%-2.71%-8.79%+9.71%+41.97%+11.07%-5.42%2.52%0.12%37.7147.162.57%化粧品
300740SYoung Group
11.910.06+0.51%235.02万2,804.25万11.8211.8512.0111.8246.25億42.57億3.88億3.57億+2.32%-0.92%+0.68%-4.95%+18.15%-19.03%-9.91%0.84%0.66%22.1815.711.60%化粧品
300856Nanjing Cosmos Chemical
24.130.09+0.37%101.12万2,439.24万24.0524.0424.2024.0281.99億78.69億3.40億3.26億-3.29%-4.89%-2.86%-5.74%-6.69%-16.00%-5.82%5.59%0.31%11.5211.180.75%化粧品
603605Proya Cosmetics
83.920.000.00%117.86万9,899.96万84.0283.9284.3983.51332.53億331.82億3.96億3.95億+0.14%+0.14%-0.71%-5.99%+0.14%+2.85%-0.92%1.08%0.30%22.9827.851.05%化粧品
300957Yunnan Botanee Bio-Technology Group
41.84-0.05-0.12%97.47万4,087.12万41.9041.8942.2041.82177.23億177.23億4.24億4.24億+1.09%+0.43%+3.10%-12.76%+5.18%-29.50%-1.99%1.43%0.23%29.9323.410.91%化粧品
002094Qingdao Kingking Applied Chemistry
5.77-0.01-0.17%1,559.98万9,075.21万5.805.785.885.7639.86億39.84億6.91億6.90億+1.05%-3.99%+6.85%-11.50%+180.10%+150.87%+4.91%--2.26%122.77384.672.08%化粧品
002243Shenzhen Leaguer
9.01-0.02-0.22%641.90万5,801.74万9.089.039.138.98109.08億108.49億12.11億12.04億+2.62%-3.84%+12.06%+8.69%+70.97%+50.17%+11.79%1.00%0.53%62.5733.131.66%化粧品
600315Shanghai Jahwa United
17.12-0.08-0.47%208.39万3,569.38万17.2117.2017.2717.04115.09億115.09億6.72億6.72億+7.88%+6.73%+6.53%+3.07%+14.29%-1.44%+1.24%1.52%0.31%42.8023.011.34%化粧品

ニュース