化粧品

銘柄追加
  • 693.785
  • +4.192+0.61%
取引中 11/28 14:35 CST
700.943高値691.977安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002243Shenzhen Leaguer
9.210.84+10.04%2,505.30万2.29億9.088.379.218.98111.50億110.90億12.11億12.04億+5.02%+3.14%-13.03%+73.45%+68.37%+14.55%+17.18%0.98%2.08%63.9633.862.75%化粧品
603630Lafang Jiahua
14.221.29+9.98%835.62万1.17億12.8812.9314.2212.8832.02億32.02億2.25億2.25億+13.13%+16.27%+14.13%+49.68%+21.20%-9.27%-5.35%1.97%3.71%72.5548.8710.36%化粧品
837023BAWEI
18.300.63+3.57%545.34万1.02億17.5917.6719.5017.4115.70億6.27億8,580.00万3,426.64万+8.93%+11.25%+9.06%+86.73%+56.68%+986.05%+986.05%1.09%15.92%39.8738.1311.83%化粧品
300886Anhui Hyea Aromas
21.040.48+2.33%122.83万2,578.66万20.5820.5621.2820.3015.69億9.14億7,455.50万4,346.41万-2.14%-4.15%-0.33%+22.18%+22.18%-14.19%-15.06%--2.83%107.35損失4.77%化粧品
300740SYoung Group
12.790.22+1.75%644.48万8,293.13万12.5712.5713.0112.4549.67億45.71億3.88億3.57億-0.54%-2.74%+1.11%+27.64%-24.32%-17.96%-22.81%0.78%1.80%23.8216.874.46%化粧品
600315Shanghai Jahwa United
17.210.28+1.65%572.22万9,799.15万16.8516.9317.2916.83115.69億115.69億6.72億6.72億+0.23%-1.54%+4.49%+18.69%-11.97%-24.85%-17.74%1.51%0.85%43.0323.132.72%化粧品
300132Fujian Green Pine
5.080.08+1.60%931.54万4,732.82万5.005.005.124.9726.24億25.81億5.17億5.08億+0.59%+1.20%-0.97%+41.50%+27.32%-9.29%-2.68%--1.83%95.85損失3.00%化粧品
600223Lushang Freda Pharmaceutical
7.010.07+1.01%901.54万6,317.80万6.936.947.066.9271.26億71.26億10.17億10.17億-0.99%-0.43%+2.34%+16.83%-8.84%-29.90%-26.05%2.14%0.89%30.0923.522.02%化粧品
300849Zhejiang Jinsheng New Materials
13.070.08+0.62%328.55万4,295.79万12.9612.9913.1612.9619.61億15.88億1.50億1.21億+0.38%-1.66%-4.88%-1.28%+1.95%+10.39%-1.28%--2.71%損失損失1.54%化粧品
300955Jahen Household Products Co., Ltd.
15.960.09+0.57%118.11万1,891.62万15.9515.8716.3215.7216.09億9.39億1.01億5,884.63万+0.69%+0.82%+5.28%+37.82%+18.49%-28.85%-26.65%2.19%2.01%99.1340.103.78%化粧品
300957Yunnan Botanee Bio-Technology Group
48.620.000.00%246.81万1.20億48.6148.6249.0848.48205.95億205.95億4.24億4.24億-3.99%-4.14%-7.18%+23.09%-7.03%-33.27%-28.05%1.23%0.58%34.7827.211.23%化粧品
300856Nanjing Cosmos Chemical
25.80-0.18-0.69%313.29万8,124.74万25.9525.9826.1625.7287.61億84.08億3.40億3.26億-3.80%-6.25%-2.05%-0.15%-27.32%-10.35%-13.32%5.23%0.96%12.3211.941.69%化粧品
603983Guangdong Marubi Biotechnology
28.35-0.25-0.87%78.32万2,231.09万28.4228.6028.8528.28113.68億113.68億4.01億4.01億-2.04%-8.19%-4.00%+39.38%-3.21%+9.21%+15.71%2.72%0.20%35.0443.821.99%化粧品
603605Proya Cosmetics
90.64-1.09-1.19%227.43万2.08億91.7391.7392.6590.40359.16億358.40億3.96億3.95億-1.95%-3.65%-5.34%+7.08%-17.30%-13.25%-7.98%1.00%0.58%24.8230.082.45%化粧品
301371Harbin Fuerjia Technology
36.26-0.61-1.65%279.34万1.02億36.6436.8737.1136.02145.07億21.25億4.00億5,859.50万-0.87%+2.11%+3.48%+33.75%+9.55%-13.73%-2.55%2.76%4.77%19.9619.362.96%化粧品
002094Qingdao Kingking Applied Chemistry
6.55-0.16-2.38%7,181.46万4.78億6.706.716.856.5345.25億45.22億6.91億6.90億-14.82%-11.96%-30.24%+221.08%+206.07%+66.67%+72.82%--10.40%139.36436.674.77%化粧品

ニュース