化粧品

銘柄追加
  • 600.963
  • +5.296+0.89%
休場 08/16 15:00 CST
608.524高値593.542安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300955Jahen Household Products Co., Ltd.
13.721.25+10.02%544.48万7,334.54万12.5412.4714.8512.3913.83億8.07億1.01億5,884.63万+12.18%+12.92%+15.78%-5.51%-0.72%-34.42%-36.95%2.55%9.25%43.4234.4719.73%化粧品
837023BAWEI
10.640.55+5.45%170.89万1,825.40万10.3210.0911.0910.209.13億3.48億8,580.00万3,266.64万+4.11%-0.09%+3.91%-22.28%+531.45%+531.45%+531.45%1.88%5.23%21.7622.178.82%化粧品
300856Nanjing Cosmos Chemical
30.411.35+4.65%599.99万1.79億29.0629.0630.6928.72103.26億99.16億3.40億3.26億-5.82%-5.47%-5.76%-19.23%-1.43%-14.94%+0.15%2.47%1.84%12.8414.086.78%化粧品
300740SYoung Group
11.570.42+3.77%1,461.05万1.69億11.2811.1511.8911.2844.97億41.35億3.89億3.57億-1.03%-3.66%-11.20%-33.77%-24.97%-46.06%-30.18%0.86%4.09%17.4515.285.47%化粧品
002094Qingdao Kingking Applied Chemistry
2.150.07+3.37%4,390.66万9,381.75万2.122.082.202.0714.85億14.84億6.91億6.90億+4.88%+5.39%+9.14%-11.52%-18.25%-45.15%-43.27%--6.36%損失143.336.25%化粧品
300132Fujian Green Pine
3.750.11+3.02%1,404.13万5,305.32万3.663.643.973.6519.37億19.05億5.17億5.08億+3.31%+5.93%+10.62%-10.71%+5.04%-30.17%-28.16%--2.76%損失損失8.79%化粧品
603630Lafang China
10.280.22+2.19%459.58万4,734.41万10.0610.0610.7510.0323.15億23.15億2.25億2.25億+2.09%+2.59%+2.59%-15.41%-8.15%-32.60%-31.80%2.24%2.04%40.6335.337.16%化粧品
301371Harbin Fuerjia Technology
28.530.41+1.46%91.30万2,612.14万28.1228.1229.0228.05114.14億16.72億4.00億5,859.50万+0.49%+1.60%-1.82%-17.16%-4.26%-47.06%-23.33%3.51%1.56%15.3915.233.45%化粧品
603605Proya Cosmetics
86.240.82+0.96%202.05万1.74億85.7785.4287.7784.50342.16億340.48億3.97億3.95億-1.74%-0.50%-12.84%-20.89%-11.38%-20.68%-12.44%1.50%0.51%26.5528.663.83%化粧品
300957Yunnan Botanee Bio-Technology Group
44.360.04+0.09%167.91万7,500.89万44.8044.3245.4944.13187.91億187.91億4.24億4.24億-3.50%-5.96%-7.20%-20.31%-30.45%-54.69%-34.35%1.35%0.40%24.2424.823.07%化粧品
300886Anhui Hyea Aromas
17.10-0.02-0.12%102.70万1,768.61万17.3017.1217.6516.9012.75億7.28億7,455.50万4,257.50万-0.52%+2.21%+8.37%-4.74%+9.55%-31.05%-30.96%--2.41%5,700.00損失4.38%化粧品
300849Zhejiang Jinsheng New Materials
13.41-0.03-0.22%109.02万1,459.55万13.4313.4413.4513.3420.12億16.29億1.50億1.21億-1.61%-0.37%+2.92%+4.77%+16.00%+15.90%+1.28%--0.90%損失損失0.82%化粧品
603983Guangdong Marubi Biotechnology
22.80-0.11-0.48%104.71万2,396.99万23.0322.9123.1922.7191.43億91.43億4.01億4.01億-3.02%+2.33%-9.24%-25.17%-24.35%-20.78%-7.88%2.28%0.26%31.3635.242.10%化粧品
600223Lushang Freda Pharmaceutical
6.41-0.06-0.93%440.74万2,841.75万6.496.476.546.4165.16億65.16億10.17億10.17億-3.46%+0.31%+0.79%-20.96%-23.87%-36.91%-32.74%1.56%0.43%27.9921.512.01%化粧品
600315Shanghai Jahwa United
16.93-0.22-1.28%396.24万6,735.92万17.2017.1517.2516.91114.48億113.97億6.76億6.73億-4.51%-2.42%-5.10%-15.22%-8.83%-39.71%-19.19%1.36%0.59%21.7622.911.98%化粧品
002243Shenzhen Leaguer
5.52-0.08-1.43%932.49万5,224.63万5.645.605.715.5166.83億66.00億12.11億11.96億0.00%-2.30%+3.18%-5.32%-18.22%-39.27%-29.77%1.63%0.78%27.4620.293.57%化粧品

ニュース