観光と景勝地

銘柄追加
  • 727.778
  • +7.873+1.09%
寄付前 11/26 15:00 CST
733.267高値715.338安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
600593Dalian Sunasia Tourism Holding
33.783.07+10.00%1,828.63万5.73億30.1030.7133.7829.9743.51億43.51億1.29億1.29億+12.60%+13.93%+74.39%+111.65%+63.74%+103.37%+71.82%--14.20%147.51126.5212.41%観光と景勝地
000610Xi'an Tourism
13.220.51+4.01%2,347.62万3.08億12.7012.7113.9512.5531.30億31.13億2.37億2.35億+6.79%-3.92%-1.71%+24.25%+1.54%-5.10%-4.27%--9.97%損失損失11.02%観光と景勝地
600706Xi’an Qujiang Cultural Tourism
10.270.39+3.95%1,239.50万1.25億9.889.8810.389.7826.19億26.09億2.55億2.54億+5.99%-3.84%+6.65%+24.94%-10.38%-29.37%-30.70%--4.88%損失損失6.07%観光と景勝地
000796Caissa Tosun Development
5.100.18+3.66%1.18億5.94億5.014.925.404.7381.79億49.46億16.04億9.70億+20.85%+5.37%-3.41%+67.76%+48.26%+39.33%+31.11%--12.16%9.9213.4613.62%観光と景勝地
603099Changbai Mountain Tourism
43.451.31+3.11%2,019.64万8.53億41.3942.1446.0040.60115.87億115.87億2.67億2.67億+3.53%+0.35%+37.98%+85.05%+85.68%+214.35%+191.57%0.18%7.57%86.3883.8812.81%観光と景勝地
000524Guangzhou Lingnan Group Holdings
9.960.17+1.74%1,168.60万1.17億9.789.7910.129.6766.75億66.73億6.70億6.70億+1.53%-5.77%-0.40%+13.31%+9.93%+16.76%+11.78%--1.74%45.6996.704.60%観光と景勝地
000978Guilin Tourism Corporation
6.520.09+1.40%1,581.42万1.02億6.436.436.546.3530.52億23.48億4.68億3.60億+5.50%-0.76%+4.32%+15.81%-0.61%-7.52%-13.76%--4.39%損失186.292.96%観光と景勝地
002159Wuhan Sante Cableway Group
15.920.16+1.02%338.44万5,414.57万15.6815.7616.2515.6628.23億22.05億1.77億1.38億+2.45%-5.24%+3.04%+25.35%+17.40%+5.64%+5.85%1.38%2.44%18.9322.143.74%観光と景勝地
000888Emei Shan Tourism
12.650.10+0.80%1,008.48万1.27億12.4812.5512.8412.4266.65億66.65億5.27億5.27億-0.94%-10.09%-4.46%+5.24%+5.95%+40.56%+44.90%1.58%1.91%31.7029.283.35%観光と景勝地
600054Huangshan Tourism Development
11.460.08+0.70%559.75万6,412.59万11.3411.3811.5411.2583.59億58.82億7.29億5.13億-1.04%-4.98%+0.70%+7.61%-4.67%+4.46%+7.39%1.82%1.09%27.8819.762.55%観光と景勝地
002033Lijiang Yulong Tourism
8.670.06+0.70%965.30万8,366.53万8.618.618.748.5647.64億47.64億5.49億5.49億-0.69%-5.35%-1.70%+5.99%-6.47%+11.30%+12.02%4.04%1.76%22.9420.942.09%観光と景勝地
000430Zhang Jia Jie Tourism Group
6.910.04+0.58%1,844.00万1.28億6.816.877.016.7527.97億22.92億4.05億3.32億+5.02%-4.69%+3.13%+25.87%+6.31%+1.92%+6.14%--5.56%損失損失3.79%観光と景勝地
002707UTour Group
7.350.04+0.55%3,046.32万2.26億7.277.317.527.2572.23億60.65億9.83億8.25億+2.23%-9.26%-4.79%+20.29%+15.75%+5.60%+2.94%--3.69%51.04222.733.69%観光と景勝地
900942Huangshan Tourism Development
0.7410.004+0.54%25.55万19.04万0.7400.7370.7500.7385.40億3.80億7.29億5.13億-1.85%-2.50%-2.11%+3.64%-1.02%+10.01%+7.45%3.91%0.05%12.159.041.63%観光と景勝地
603199Anhui Jiuhuashan Tourism Development
33.200.15+0.45%149.33万4,986.56万33.3333.0533.7933.0136.75億36.75億1.11億1.11億-2.12%-8.08%-5.01%+0.15%-2.92%+29.69%+31.96%2.38%1.35%20.8321.042.36%観光と景勝地
002059Yunnan Tourism
5.530.02+0.36%1,622.80万9,004.93万5.455.515.655.3555.99億52.20億10.12億9.44億+2.79%-5.79%+2.22%+17.91%+9.29%-0.90%-1.07%--1.72%損失損失5.45%観光と景勝地
900929Shanghai Jinjiang International Travel
1.2600.004+0.32%12.71万15.94万1.2541.2561.2601.2351.67億1.67億1.33億1.33億-0.71%-10.64%-0.71%+29.90%+22.50%-4.15%+6.55%0.56%0.10%70.0052.501.99%観光と景勝地
600749Tibet Tourism
11.230.03+0.27%641.40万7,218.80万11.2011.2011.4011.0925.49億25.49億2.27億2.27億+1.54%-7.04%-2.26%+7.67%-8.10%-4.91%-4.51%--2.83%255.23175.472.77%観光と景勝地
600138China Cyts Tours Holding
10.190.02+0.20%1,561.94万1.59億10.1410.1710.3010.0873.76億73.76億7.24億7.24億-0.97%-4.14%0.00%+10.88%-1.26%-3.55%-3.27%0.83%2.16%52.2638.022.16%観光と景勝地
300144Songcheng Performance Development
9.200.01+0.11%3,453.04万3.21億9.189.199.469.13241.29億216.69億26.23億23.55億-2.85%-11.20%-4.47%+22.18%-8.18%-15.05%-5.83%1.09%1.47%219.05損失3.59%観光と景勝地
300859Western Regions Tourism Development
39.15-0.06-0.15%461.95万1.81億38.8039.2140.2538.3560.68億60.68億1.55億1.55億-1.11%-16.95%+4.21%+50.81%+26.29%+55.30%+42.36%0.77%2.98%63.0457.494.85%観光と景勝地
603136Jiangsu Tianmu Lake Tourism
11.20-0.04-0.36%448.84万5,038.55万11.1911.2411.4211.0730.25億30.25億2.70億2.70億-3.70%-6.59%-0.18%+19.02%-10.35%-12.89%-8.94%3.30%1.66%26.9220.593.11%観光と景勝地
600576Zhejiang Sunriver Culture Tourism
6.58-0.26-3.80%4,120.49万2.75億6.736.846.826.5569.39億43.45億10.55億6.60億+8.22%+2.02%+18.77%+49.21%+27.27%-12.15%-11.56%--6.24%53.5045.693.95%観光と景勝地