観光と景勝地

銘柄追加
  • 654.490
  • +23.028+3.65%
休場 09/27 15:00 CST
655.528高値626.503安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300144Songcheng Performance Development
8.770.53+6.43%1.03億8.75億8.398.248.868.19229.82億206.22億26.20億23.51億+24.05%+19.16%+16.16%+8.41%-18.11%-29.56%-10.24%1.14%4.37%165.47損失8.13%観光と景勝地
300859Western Regions Tourism Development
31.621.42+4.70%1,766.00万5.41億30.3030.2032.6129.4049.01億49.01億1.55億1.55億+12.45%+15.15%+24.73%0.00%+8.47%+20.46%+14.98%0.95%11.39%46.9846.4310.63%観光と景勝地
600593Dalian Sunasia Tourism Holding
18.450.80+4.53%418.68万7,455.77万17.8317.6518.4817.4523.76億23.76億1.29億1.29億+12.23%+15.17%+15.46%-7.05%-33.32%+14.67%-6.15%--3.25%87.0369.105.84%観光と景勝地
900929Shanghai Jinjiang International Travel
1.0500.045+4.48%35.87万37.16万0.9991.0051.0510.9991.39億1.39億1.33億1.33億+11.58%+14.13%+13.15%+24.77%-12.25%-22.54%-11.21%0.67%0.27%42.0043.755.17%観光と景勝地
603136Jiangsu Tianmu Lake Tourism
11.200.45+4.19%592.00万6,488.68万10.8810.7511.2010.8030.25億30.25億2.70億2.70億+13.48%+12.90%+20.82%+2.94%-19.06%-27.90%-8.94%3.30%2.19%22.0520.593.72%観光と景勝地
002707UTour Group
6.870.27+4.09%5,466.85万3.67億6.706.606.906.5467.51億56.69億9.83億8.25億+11.89%+12.44%+12.99%+12.62%+0.59%-15.19%-3.78%--6.63%48.72208.185.46%観光と景勝地
603099Changbai Mountain Tourism
27.701.00+3.75%1,556.71万4.15億27.2526.7027.7225.8673.87億73.87億2.67億2.67億+14.65%+20.70%+18.33%+18.99%+22.99%+113.21%+85.88%0.28%5.84%50.2753.476.97%観光と景勝地
000888Emei Shan Tourism
12.850.45+3.63%4,647.18万5.80億12.5612.4012.8812.1667.71億67.71億5.27億5.27億+12.72%+13.72%+15.14%+13.32%+25.98%+23.68%+47.19%1.56%8.82%31.5729.755.81%観光と景勝地
600138China Cyts Tours Holding
10.140.35+3.58%2,741.91万2.74億9.909.7910.159.8873.40億73.40億7.24億7.24億+11.80%+12.04%+10.70%+2.74%-6.59%-17.59%-3.75%0.84%3.79%45.8837.842.76%観光と景勝地
000978Guilin Tourism Corporation
6.380.22+3.57%2,007.47万1.25億6.236.166.406.0829.87億22.97億4.68億3.60億+13.52%+12.52%+12.13%+2.74%-12.60%-20.45%-15.61%--5.58%損失182.295.20%観光と景勝地
000430Zhang Jia Jie Tourism Group
7.000.22+3.24%6,832.12万4.71億6.786.787.306.5828.34億23.22億4.05億3.32億+27.97%+27.27%+28.44%+14.01%+2.04%-7.53%+7.53%--20.60%損失損失10.62%観光と景勝地
000610Xi'an Tourism
12.950.39+3.11%3,381.09万4.28億12.6012.5613.1512.2630.66億30.50億2.37億2.35億+13.90%+13.00%+18.16%-1.15%-8.03%-22.59%-6.23%--14.36%損失損失7.09%観光と景勝地
002059Yunnan Tourism
5.370.15+2.87%3,511.84万1.85億5.305.225.445.1454.37億50.69億10.12億9.44億+14.01%+9.15%+11.18%+9.15%-2.01%-14.08%-3.94%--3.72%損失損失5.75%観光と景勝地
600054Huangshan Tourism Development
11.640.32+2.83%963.04万1.10億11.3811.3211.6411.2184.90億59.75億7.29億5.13億+11.71%+10.86%+9.81%+2.92%-4.13%-6.89%+9.08%1.80%1.88%23.9520.073.80%観光と景勝地
600706Xi’an Qujiang Cultural Tourism
9.600.25+2.67%1,356.31万1.27億9.569.359.659.1124.49億24.39億2.55億2.54億+16.36%+16.36%+13.88%-8.57%-39.39%-45.27%-35.22%--5.34%損失損失5.78%観光と景勝地
603199Anhui Jiuhuashan Tourism Development
35.890.91+2.60%256.63万9,084.13万34.9934.9835.8934.9739.72億39.72億1.11億1.11億+8.43%+9.92%+7.10%+13.90%-2.53%+19.95%+42.65%2.20%2.32%22.3622.742.63%観光と景勝地
002033Lijiang Yulong Tourism
9.090.22+2.48%2,560.81万2.30億8.958.879.138.7849.95億49.95億5.49億5.49億+9.92%+11.53%+10.32%-0.22%-6.19%-6.19%+17.44%3.85%4.66%22.8421.963.95%観光と景勝地
002159Wuhan Sante Cableway Group
15.170.36+2.43%1,350.66万2.02億15.0014.8115.4114.5926.90億21.01億1.77億1.38億+17.87%+15.71%+17.96%+16.42%-6.42%-0.65%+0.86%1.45%9.75%17.5821.105.54%観光と景勝地
000524Guangzhou Lingnan Group Holdings
9.400.22+2.40%2,171.71万2.02億9.289.189.489.1063.00億62.98億6.70億6.70億+10.46%+11.90%+14.91%+12.44%+0.43%-1.78%+5.50%--3.24%79.6691.264.14%観光と景勝地
600749Tibet Tourism
11.230.24+2.18%1,398.70万1.55億11.1510.9911.2610.8025.49億25.49億2.27億2.27億+10.97%+9.56%+8.61%-15.37%-0.88%-12.13%-4.51%--6.16%287.95175.474.19%観光と景勝地
000796Caissa Tosun Development
3.260.06+1.88%1,819.59万5,897.65万3.213.203.293.1952.28億31.61億16.04億9.70億+5.16%+6.19%+2.84%+0.93%+1.24%-18.45%-16.20%--1.88%7.388.603.13%観光と景勝地
900942Huangshan Tourism Development
0.7480.012+1.63%117.46万87.53万0.7390.7360.7520.7375.46億3.84億7.29億5.13億+5.95%+6.70%+3.74%+4.62%-2.17%+11.54%+8.47%3.88%0.23%10.849.122.04%観光と景勝地
600576Zhejiang Sunriver Culture Tourism
5.440.000.00%5,811.74万3.18億5.525.445.665.2758.06億36.62億10.67億6.73億+14.29%+10.57%+19.82%+17.75%-12.26%-29.26%-26.88%--8.63%38.8638.317.17%観光と景勝地