観光と景勝地

銘柄追加
  • 744.787
  • +11.592+1.58%
休場 12/27 15:00 CST
753.435高値730.916安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
600593Dalian Sunasia Tourism Holding
39.411.54+4.07%1,498.28万5.89億37.8537.8740.6637.3550.76億50.76億1.29億1.29億-8.16%-22.83%+19.57%+113.60%+98.54%+101.59%+100.46%--11.63%172.10147.608.74%観光と景勝地
002059Yunnan Tourism
5.580.18+3.33%2,184.53万1.22億5.405.405.665.3856.49億52.67億10.12億9.44億-4.78%-8.82%-2.45%+3.91%+13.41%-4.78%-0.18%--2.31%損失損失5.19%観光と景勝地
000524Guangzhou Lingnan Group Holdings
10.260.32+3.22%1,115.05万1.14億9.979.9410.449.9268.76億68.74億6.70億6.70億-4.11%-10.78%-0.39%+9.15%+22.73%-2.19%+15.15%--1.66%47.0699.615.23%観光と景勝地
603099Changbai Mountain Tourism
44.291.30+3.02%1,991.39万8.87億42.6542.9945.5042.60118.11億118.11億2.67億2.67億-9.59%-19.69%+5.05%+59.89%+90.25%+191.15%+197.21%0.18%7.47%88.0585.506.75%観光と景勝地
000796Caissa Tosun Development
4.250.12+2.91%5,681.94万2.43億4.154.134.454.1568.16億56.56億16.04億13.31億-11.27%-23.29%-11.83%+32.81%+31.99%+11.42%+9.25%--4.27%8.2711.217.26%観光と景勝地
000978Guilin Tourism Corporation
6.290.16+2.61%1,071.57万6,709.54万6.146.136.346.1029.45億22.65億4.68億3.60億-4.55%-11.41%-6.68%-1.41%+1.29%-15.91%-16.80%--2.98%損失179.713.92%観光と景勝地
603136Jiangsu Tianmu Lake Tourism
11.740.27+2.35%458.48万5,349.82万11.4811.4711.8311.4531.71億31.71億2.70億2.70億-2.09%-8.28%+2.35%+4.82%+7.90%-6.59%-4.55%3.15%1.70%28.2221.583.31%観光と景勝地
600576Zhejiang Sunriver Culture Tourism
7.080.16+2.31%978.71万6,937.31万6.946.927.196.9074.66億46.76億10.55億6.60億-4.58%-11.83%-7.21%+30.15%+53.25%-10.94%-4.84%--1.48%57.5649.174.19%観光と景勝地
000610Xi'an Tourism
13.480.29+2.20%2,135.25万2.87億13.2313.1913.6913.1231.91億31.74億2.37億2.35億-2.95%-14.74%+2.51%+4.09%+2.90%-5.60%-2.39%--9.07%損失損失4.32%観光と景勝地
000430Zhang Jia Jie Tourism Group
6.470.13+2.05%2,050.64万1.33億6.306.346.576.2526.19億21.46億4.05億3.32億-11.25%-16.41%-6.37%-7.57%+5.37%-5.27%-0.61%--6.18%損失損失5.05%観光と景勝地
600749Tibet Tourism
11.000.18+1.66%543.52万5,968.97万10.8010.8211.0710.7524.97億24.97億2.27億2.27億-4.18%-13.04%-3.00%-2.05%-17.11%-8.18%-6.46%--2.40%250.00171.882.96%観光と景勝地
600706Xi’an Qujiang Cultural Tourism
9.960.14+1.43%1,346.74万1.34億9.869.8210.149.7025.40億25.30億2.55億2.54億-10.75%-24.55%-4.87%+3.75%-5.14%-38.14%-32.79%--5.30%損失損失4.48%観光と景勝地
600138China Cyts Tours Holding
10.550.12+1.15%1,637.40万1.73億10.4210.4310.6210.3776.37億76.37億7.24億7.24億+0.19%-5.30%+0.86%+4.04%+6.89%-2.27%+0.14%0.81%2.26%54.1039.372.40%観光と景勝地
002033Lijiang Yulong Tourism
9.140.08+0.88%1,101.83万1.01億9.059.069.199.0250.22億50.22億5.49億5.49億+0.22%-6.35%+3.16%+0.55%+0.33%+15.55%+18.09%3.83%2.01%24.1822.081.88%観光と景勝地
300144Songcheng Performance Development
9.630.08+0.84%2,965.72万2.87億9.549.559.779.49252.56億226.82億26.23億23.55億-1.53%-6.50%+2.01%+9.81%+19.04%-4.84%-1.43%1.04%1.26%229.29損失2.93%観光と景勝地
900929Shanghai Jinjiang International Travel
1.2810.010+0.79%6.72万8.61万1.2871.2711.2871.2711.70億1.70億1.33億1.33億+0.08%-6.70%-5.67%+22.00%+52.22%+2.52%+8.32%0.55%0.05%71.1753.381.26%観光と景勝地
000888Emei Shan Tourism
13.900.08+0.58%1,157.25万1.61億13.7513.8214.0613.7173.24億73.24億5.27億5.27億+2.06%-4.14%+8.09%+8.17%+22.57%+55.83%+59.22%1.44%2.20%34.8432.182.53%観光と景勝地
603199Anhui Jiuhuashan Tourism Development
34.620.19+0.55%158.49万5,496.38万34.3934.4334.9734.3938.32億38.32億1.11億1.11億+1.82%-4.34%+2.91%-3.54%+9.87%+33.00%+37.60%2.28%1.43%21.7221.941.69%観光と景勝地
900942Huangshan Tourism Development
0.7760.004+0.52%36.48万28.29万0.7730.7720.7770.7735.66億3.98億7.29億5.13億+1.44%+0.26%+3.60%+3.74%+8.53%+12.53%+12.53%3.74%0.07%12.729.460.52%観光と景勝地
600054Huangshan Tourism Development
11.710.05+0.43%505.69万5,925.87万11.6611.6611.7711.5885.41億60.11億7.29億5.13億+1.30%-6.17%+1.39%+0.60%+3.54%+6.16%+9.74%1.78%0.99%28.4920.191.63%観光と景勝地
002159Wuhan Sante Cableway Group
16.760.07+0.42%309.16万5,199.87万16.6116.6916.9916.5329.72億23.21億1.77億1.38億-2.44%-9.06%+2.89%+10.48%+28.63%+6.96%+11.44%1.31%2.23%19.9323.312.76%観光と景勝地
002707UTour Group
7.790.03+0.39%3,517.77万2.76億7.727.767.967.7276.55億64.28億9.83億8.25億0.00%-3.35%+4.42%+13.39%+27.70%+5.41%+9.10%--4.26%54.10236.063.09%観光と景勝地
300859Western Regions Tourism Development
37.10-0.18-0.48%545.59万2.05億37.4537.2838.3836.9557.51億57.51億1.55億1.55億-10.04%-16.50%-9.51%+17.33%+17.33%+35.35%+34.91%0.81%3.52%59.7454.483.84%観光と景勝地