観光と景勝地

銘柄追加
  • 591.874
  • -0.982-0.17%
休場 09/06 15:00 CST
602.035高値590.254安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
600576Zhejiang Sunriver Culture Tourism
5.280.29+5.81%6,460.02万3.40億4.984.995.494.9056.35億35.54億10.67億6.73億+11.86%+19.73%+8.20%+10.00%-17.11%-30.43%-29.03%--9.60%37.7137.1811.82%観光と景勝地
002059Yunnan Tourism
5.090.07+1.39%2,184.96万1.12億5.045.025.245.0051.53億48.04億10.12億9.44億-0.20%+8.53%-7.29%+3.67%-1.17%-16.56%-8.94%--2.32%損失損失4.78%観光と景勝地
603199Anhui Jiuhuashan Tourism Development
34.190.43+1.27%198.31万6,840.77万34.0333.7634.9933.8237.84億37.84億1.11億1.11億+0.03%+3.14%+6.44%+5.20%-5.84%+18.76%+35.89%2.31%1.79%21.3021.673.47%観光と景勝地
000610Xi'an Tourism
11.180.11+0.99%768.61万8,611.14万11.0711.0711.3011.0526.47億26.33億2.37億2.35億+0.63%+5.08%-6.52%-12.04%-15.24%-26.83%-19.04%--3.26%損失損失2.26%観光と景勝地
603099Changbai Mountain Tourism
24.720.19+0.77%943.67万2.33億24.4724.5324.9824.3865.92億65.92億2.67億2.67億+1.35%+5.28%+5.28%+10.01%-0.49%+96.47%+65.88%0.32%3.54%44.8647.722.45%観光と景勝地
300859Western Regions Tourism Development
24.580.13+0.53%345.53万8,512.25万24.3824.4524.9824.2438.10億38.10億1.55億1.55億-3.15%-5.32%-8.56%-16.11%-4.91%+1.15%-10.62%1.22%2.23%36.5236.093.03%観光と景勝地
600054Huangshan Tourism Development
10.940.04+0.37%341.43万3,743.78万10.8610.9011.0610.8679.79億56.16億7.29億5.13億+2.63%+2.72%-1.80%-7.14%-5.62%-12.49%+2.52%1.91%0.67%22.5118.861.84%観光と景勝地
900929Shanghai Jinjiang International Travel
0.9500.003+0.32%9.40万8.91万0.9450.9470.9510.9321.26億1.26億1.33億1.33億-0.73%-2.06%-7.59%+9.88%-25.81%-31.39%-19.67%0.74%0.07%38.0039.582.01%観光と景勝地
000978Guilin Tourism Corporation
5.770.000.00%317.84万1,840.65万5.785.775.845.7427.01億20.78億4.68億3.60億-0.35%+2.49%-6.03%-5.41%-15.52%-23.17%-23.68%--0.88%損失164.861.73%観光と景勝地
600706Xi’an Qujiang Cultural Tourism
8.54-0.01-0.12%413.44万3,547.47万8.558.558.708.4821.78億21.69億2.55億2.54億-0.93%+3.89%-9.05%-15.70%-38.34%-42.95%-42.38%--1.63%損失損失2.57%観光と景勝地
600749Tibet Tourism
10.49-0.02-0.19%631.70万6,671.00万10.5210.5110.7610.4223.81億23.81億2.27億2.27億0.00%+0.58%-3.41%-7.17%-1.32%-13.31%-10.80%--2.78%268.97163.913.24%観光と景勝地
000796Caissa Tosun Development
3.10-0.01-0.32%547.38万1,695.58万3.113.113.133.0749.72億30.06億16.04億9.70億-0.64%+4.38%-2.52%-12.68%-4.91%-22.82%-20.31%--0.56%7.018.181.93%観光と景勝地
000430Zhang Jia Jie Tourism Group
5.60-0.02-0.36%350.52万1,975.23万5.615.625.715.5822.67億18.58億4.05億3.32億+0.90%+2.00%-5.08%-6.67%-5.88%-23.08%-13.98%--1.06%損失損失2.31%観光と景勝地
000888Emei Shan Tourism
12.18-0.07-0.57%1,824.86万2.23億12.1512.2512.4012.1564.18億64.18億5.27億5.27億+5.36%+1.33%+2.35%+7.50%+22.29%+18.71%+39.52%1.64%3.46%29.9328.192.04%観光と景勝地
000524Guangzhou Lingnan Group Holdings
8.69-0.05-0.57%778.31万6,815.18万8.698.748.878.6758.24億58.22億6.70億6.70億+1.64%-1.14%-2.36%+3.58%+4.70%-9.67%-2.47%--1.16%73.6484.372.29%観光と景勝地
002707UTour Group
6.36-0.04-0.63%1,422.33万9,110.66万6.416.406.496.3462.50億52.48億9.83億8.25億+0.16%+4.09%-3.64%+3.58%-6.88%-17.51%-10.92%--1.72%45.11192.732.34%観光と景勝地
600593Dalian Sunasia Tourism Holding
16.45-0.12-0.72%204.18万3,385.36万16.5816.5716.8016.4021.19億21.19億1.29億1.29億-0.48%+3.07%-5.19%-13.83%-22.84%+8.94%-16.33%--1.59%77.5961.612.41%観光と景勝地
002159Wuhan Sante Cableway Group
13.79-0.11-0.79%300.36万4,172.78万13.8813.9014.0413.7524.45億19.10億1.77億1.38億+2.07%+8.58%+0.58%+8.07%-4.83%-8.92%-8.31%1.60%2.17%15.9819.182.09%観光と景勝地
002033Lijiang Yulong Tourism
8.47-0.08-0.94%480.25万4,099.91万8.578.558.638.4746.54億46.54億5.49億5.49億+0.12%+3.55%-2.98%-5.04%-9.89%-9.89%+9.43%4.13%0.87%21.2820.461.87%観光と景勝地
603136Jiangsu Tianmu Lake Tourism
10.28-0.12-1.15%414.58万4,298.34万10.3410.4010.5510.2627.77億27.77億2.70億2.70億+3.42%+9.25%-0.39%-8.46%-23.93%-33.41%-16.42%3.60%1.54%20.2418.902.79%観光と景勝地
600138China Cyts Tours Holding
9.26-0.11-1.17%438.16万4,085.10万9.369.379.409.2667.03億67.03億7.24億7.24億-0.86%+0.76%-5.89%-8.23%-13.58%-23.38%-12.10%0.92%0.61%41.9034.551.49%観光と景勝地
900942Huangshan Tourism Development
0.701-0.011-1.54%42.99万30.36万0.7120.7120.7140.7015.11億3.60億7.29億5.13億-1.96%-1.96%-5.01%-2.72%-5.98%-4.57%+1.65%4.14%0.08%10.168.551.83%観光と景勝地
300144Songcheng Performance Development
7.52-0.15-1.96%2,457.04万1.87億7.667.677.737.51197.06億176.82億26.20億23.51億-3.22%-0.13%-6.35%-16.44%-29.46%-40.97%-23.03%1.33%1.05%141.89損失2.87%観光と景勝地