風力発電装置

銘柄追加
  • 757.307
  • -6.433-0.84%
休場 08/23 15:00 CST
766.808高値754.398安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300443Jinlei Technology
16.280.58+3.69%1,192.38万1.89億15.4015.7016.3515.2552.98億40.39億3.25億2.48億+6.89%+2.91%-5.35%-12.33%-16.51%-46.36%-40.43%2.54%4.81%15.5512.877.01%風力発電装置
301163Jiangsu Hongde Special Parts
18.800.10+0.53%133.83万2,488.71万18.9818.7019.4018.2915.34億6.25億8,160.00万3,325.47万-2.94%-2.64%-13.20%-14.47%-22.95%-31.83%-29.98%1.33%4.02%36.0231.445.94%風力発電装置
002202Goldwind Science& Technology
7.390.03+0.41%1,880.87万1.39億7.337.367.477.30312.23億250.83億42.25億33.94億-1.86%-3.15%-9.21%-5.50%-1.99%-30.87%-6.46%1.35%0.55%21.3023.462.31%風力発電装置
688349Sany Renewable Energy
21.510.05+0.23%78.65万1,689.78万21.6621.4621.6621.30263.80億40.50億12.26億1.88億-7.52%-9.92%-19.86%-20.99%-20.84%-31.51%-23.27%2.74%0.42%14.7413.151.68%風力発電装置
301155Jiangsu Haili Wind Power Equipment Technology
36.650.000.00%88.11万3,218.21万36.3036.6537.0036.0079.67億32.55億2.17億8,880.93万-3.27%-5.54%-13.70%-25.25%-16.61%-42.95%-38.04%--0.99%損失損失2.73%風力発電装置
688660Shanghai Electric Wind Power Group
2.910.000.00%284.84万830.36万2.902.912.942.8838.80億38.80億13.33億13.33億-3.00%-4.59%-6.73%-13.39%-26.88%-46.70%-43.39%--0.21%損失損失2.06%風力発電装置
603985Jiangyin Hengrun Heavy Industries
9.350.000.00%392.29万3,665.69万9.369.359.449.2341.22億41.22億4.41億4.41億-6.41%-8.51%-15.54%-38.04%-51.25%-61.36%-62.37%--0.89%損失損失2.25%風力発電装置
300185Tongyu Heavy Industry
1.770.000.00%1,623.96万2,878.80万1.781.771.791.7668.98億65.02億38.97億36.73億-5.85%-4.32%-5.85%-14.70%-23.87%-30.99%-25.47%1.41%0.44%53.6434.041.70%風力発電装置
300772Windey Energy Technology Group
9.76-0.02-0.20%1,159.68万1.14億9.739.789.989.6668.49億67.82億7.02億6.95億-3.56%-11.35%-18.73%-6.96%+6.90%-21.92%-7.84%0.51%1.67%16.6616.543.27%風力発電装置
603218Riyue Heavy Industry
9.25-0.03-0.32%352.64万3,254.78万9.259.289.299.1895.34億94.98億10.31億10.27億-3.65%-6.75%-9.40%-22.55%-11.93%-44.65%-23.51%3.03%0.34%21.8219.811.19%風力発電装置
300569Qingdao Tianneng Heavy Industries
4.03-0.02-0.49%505.81万2,038.94万4.054.054.074.0041.21億37.65億10.23億9.34億-4.05%-5.40%-12.01%-19.66%-21.69%-46.59%-43.05%1.84%0.54%21.3216.381.73%風力発電装置
600072CSSC Science & Technology
11.25-0.11-0.97%569.60万6,423.18万11.3111.3611.4211.18169.48億121.88億15.07億10.83億-7.00%-10.41%-12.23%-27.17%-35.59%-49.81%-39.21%0.29%0.53%165.44105.142.11%風力発電装置
601615Ming Yang Smart Energy
8.47-0.11-1.28%1,512.18万1.29億8.568.588.678.45192.40億191.77億22.72億22.64億-8.43%-10.75%-15.72%-16.32%-14.55%-50.42%-30.87%3.59%0.67%21.2851.652.56%風力発電装置
300129Shanghai Taisheng Wind Power Equipment
6.21-0.09-1.43%832.16万5,182.82万6.296.306.366.1558.06億41.27億9.35億6.65億-4.90%-7.59%-14.11%-19.46%-23.24%-27.71%-42.07%0.81%1.25%19.1119.843.33%風力発電装置
002487Dajin Heavy Industry
18.84-0.30-1.57%488.39万9,247.23万18.9419.1419.1318.82120.15億118.80億6.38億6.31億-4.94%-9.20%-16.15%-23.28%-12.40%-34.62%-28.74%0.97%0.78%29.7628.251.62%風力発電装置
603063Shenzhen Hopewind Electric
11.59-0.19-1.61%625.24万7,303.83万11.8011.7811.8811.5751.37億51.37億4.43億4.43億-9.17%-16.74%-24.79%-33.54%-45.07%-58.96%-53.27%1.73%1.41%10.7210.232.63%風力発電装置
601218Jiangsu SINOJIT Wind Energy Technology
2.68-0.05-1.83%1,297.47万3,475.30万2.682.732.722.6226.19億26.16億9.77億9.76億-3.60%-6.29%-17.54%-15.46%-7.93%-27.19%-31.29%3.73%1.33%19.5620.003.66%風力発電装置
301456Qingdao Paguld Intelligent Manufacturing
19.90-0.39-1.92%116.30万2,325.56万20.2220.2920.3019.7229.57億11.24億1.49億5,650.53万-8.72%-8.46%-16.49%-16.14%-21.65%-53.36%-34.97%1.68%2.06%31.1426.712.86%風力発電装置
002531Titan Wind Energy
6.88-0.19-2.69%1,696.01万1.17億7.007.077.096.83123.63億122.94億17.97億17.87億-8.63%-13.13%-21.37%-35.79%-30.61%-49.47%-40.30%1.09%0.95%16.5815.533.68%風力発電装置
300850Luoyang Xinqianglian Slewing Bearing
14.02-0.39-2.71%894.99万1.27億14.4914.4114.6013.9850.30億34.41億3.59億2.45億-8.60%-16.15%-25.82%-27.84%-44.20%-56.30%-55.81%0.74%3.65%18.0413.424.30%風力発電装置
300690Shandong Shuangyi Technology
16.57-0.47-2.76%655.04万1.09億16.7417.0417.0116.4627.40億18.25億1.65億1.10億-10.72%-13.70%-20.60%-20.98%+25.63%+13.03%-10.67%1.27%5.95%41.0131.153.23%風力発電装置
603507Jiangsu Zhenjiang New Energy Equipment
19.08-0.65-3.29%263.02万5,052.50万19.6019.7319.6019.0535.16億35.16億1.84億1.84億-7.06%-6.88%-16.86%-21.93%+13.76%-10.31%-3.00%1.58%1.43%15.3619.142.79%風力発電装置
300904Yinchuan Weili Transmission Technology
36.01-3.00-7.69%159.46万5,892.73万37.2239.0138.5635.9926.07億7.92億7,238.32万2,198.32万-4.48%-8.49%-20.58%-17.97%-20.86%-61.40%-42.80%2.80%7.25%88.6963.296.59%風力発電装置
301232Finework
23.46-2.01-7.89%294.73万7,060.34万24.8725.4724.9823.3117.63億10.27億7,516.23万4,375.73万-6.24%-12.10%-19.88%-19.30%-15.68%-45.86%-31.99%3.04%6.74%162.9231.366.56%風力発電装置
301040Zhangjiagang Zhonghuan Hailu High-End Equipment
10.47-1.03-8.96%717.09万7,635.20万11.0311.5011.1210.3710.47億8.06億1.00億7,701.09万-4.21%+4.60%-1.51%-10.13%-15.97%-45.47%-44.81%--9.31%損失損失6.52%風力発電装置

ニュース