風力発電装置

銘柄追加
  • 1,091.402
  • +23.139+2.17%
取引時間外 11/04 15:00 CST
1,101.634高値1,069.063安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
688660Shanghai Electric Wind Power Group
6.591.10+20.04%6,355.45万4.15億6.595.496.596.0987.87億87.87億13.33億13.33億+49.77%+66.84%+67.26%+107.89%+87.22%+37.29%+28.21%--4.77%損失損失9.11%風力発電装置
300850Luoyang Xinqianglian Slewing Bearing
22.451.17+5.50%1,269.94万2.82億21.2821.2823.2521.1280.54億55.10億3.59億2.45億-5.59%+12.64%+13.38%+27.12%+11.05%-37.80%-29.24%0.46%5.17%損失21.4810.01%風力発電装置
300772Windey Energy Technology Group
13.820.72+5.50%2,647.51万3.63億12.9913.1013.9612.9496.98億96.05億7.02億6.95億+3.21%+17.12%+16.43%+22.84%+41.60%+34.57%+30.50%0.36%3.81%22.5823.427.79%風力発電装置
603063Shenzhen Hopewind Electric
20.501.00+5.13%4,686.26万9.55億19.1019.5021.4018.9090.86億90.86億4.43億4.43億+22.46%+56.25%+40.03%+38.05%+4.70%-12.24%-17.34%0.98%10.57%25.6618.0912.82%風力発電装置
002531Titan Wind Energy
9.490.43+4.75%6,389.27万6.06億9.129.069.689.12170.52億169.57億17.97億17.87億-0.94%+19.52%+9.33%+12.84%-9.75%-25.95%-17.66%0.79%3.58%46.5221.426.18%風力発電装置
300443Jinlei Technology
25.781.01+4.08%1,282.77万3.27億24.4924.7725.9024.4982.53億62.59億3.20億2.43億+4.08%+25.33%+26.56%+54.28%+38.60%-16.89%-5.67%1.02%5.28%35.2720.055.69%風力発電装置
301456Qingdao Paguld Intelligent Manufacturing
24.510.81+3.42%194.70万4,735.57万23.6923.7024.5223.6636.42億13.85億1.49億5,650.53万-6.88%+2.08%+6.10%+5.15%-0.89%-25.21%-19.90%0.82%3.45%40.3132.903.63%風力発電装置
300904Yinchuan Weili Transmission Technology
45.931.51+3.40%151.02万6,898.31万44.0744.4246.3044.0633.25億10.10億7,238.32万2,198.32万-3.10%-1.01%-2.92%-0.24%-2.03%-44.13%-27.05%1.22%6.87%102.5280.725.04%風力発電装置
301163Jiangsu Hongde Special Parts
23.160.76+3.39%210.19万4,827.03万22.4222.4023.2222.1418.90億7.75億8,160.00万3,344.74万-2.89%-0.39%+6.43%+11.72%-5.93%-10.37%-13.74%1.08%6.28%59.8438.734.82%風力発電装置
603507Jiangsu Zhenjiang New Energy Equipment
27.150.80+3.04%699.91万1.89億26.3626.3527.3326.2650.04億50.04億1.84億1.84億+5.64%+17.79%+9.48%+21.10%+15.50%+50.15%+38.03%1.11%3.80%22.5327.234.06%風力発電装置
600072CSSC Science & Technology
14.120.31+2.24%5,048.75万7.10億13.7213.8114.2513.63212.72億152.97億15.07億10.83億+0.57%+3.44%-2.62%+6.43%-10.67%-18.37%-23.70%0.23%4.66%損失131.964.49%風力発電装置
601615Ming Yang Smart Energy
12.170.23+1.93%4,945.96万6.00億11.9511.9412.2911.89276.45億276.44億22.72億22.71億+1.08%+14.70%+12.69%+23.55%+22.53%-14.73%-0.67%2.50%2.18%損失74.213.35%風力発電装置
601218Jiangsu SINOJIT Wind Energy Technology
3.300.06+1.85%1,429.95万4,701.87万3.253.243.333.2332.24億32.21億9.77億9.76億-1.79%+7.14%+2.48%+7.49%+5.10%-3.25%-15.18%3.33%1.47%43.4224.633.09%風力発電装置
300690Shandong Shuangyi Technology
25.900.47+1.85%944.86万2.43億25.0025.4326.0824.9442.83億28.52億1.65億1.10億-7.47%-0.38%+20.13%+17.09%-2.34%+47.33%+39.62%0.81%8.58%51.8048.684.48%風力発電装置
301155Jiangsu Haili Wind Power Equipment Technology
67.101.02+1.54%292.50万1.97億65.4366.0869.3865.10145.87億61.14億2.17億9,112.36万-5.36%+39.30%+31.57%+59.23%+36.11%+3.97%+13.44%--3.21%損失損失6.48%風力発電装置
301232Finework
28.440.39+1.39%116.04万3,289.39万28.0528.0528.7027.9021.38億12.44億7,516.23万4,375.73万-6.17%-10.99%+1.54%+2.86%-5.65%-16.34%-17.55%0.50%2.65%損失38.022.85%風力発電装置
300569Qingdao Tianneng Heavy Industries
5.270.07+1.35%1,502.04万7,877.96万5.205.205.305.1753.90億53.66億10.23億10.18億-4.01%-0.94%0.00%+19.77%+4.23%-24.13%-25.52%1.40%1.48%103.3321.422.50%風力発電装置
688349Sany Renewable Energy
29.840.31+1.05%258.77万7,739.77万29.8029.5330.5029.52365.96億56.18億12.26億1.88億-1.16%+10.27%+3.43%+20.52%+9.45%+2.04%+6.44%1.98%1.37%22.0418.243.32%風力発電装置
603218Riyue Heavy Industry
12.880.11+0.86%1,636.22万2.11億12.7712.7713.1212.61132.75億132.26億10.31億10.27億-4.59%+6.45%+2.22%+26.40%+7.58%-10.20%+6.51%2.17%1.59%20.9127.583.99%風力発電装置
002487Dajin Heavy Industry
23.320.15+0.65%1,179.43万2.76億23.1723.1723.8823.07148.72億147.13億6.38億6.31億-2.43%+11.69%+1.48%+6.68%+8.48%-16.17%-11.79%0.78%1.87%49.7234.963.50%風力発電装置
300129Shanghai Taisheng Wind Power Equipment
7.940.02+0.25%2,596.20万2.07億7.897.928.117.8674.23億52.76億9.35億6.65億-8.31%+2.72%-2.34%+14.57%+4.89%-19.88%-25.93%0.63%3.91%36.0925.373.16%風力発電装置
002202Goldwind Science& Technology
10.890.01+0.09%6,016.31万6.57億10.8610.8811.1010.79460.11億369.63億42.25億33.94億+0.09%+8.68%+8.68%+38.02%+41.43%+27.82%+37.85%0.92%1.77%24.6934.572.85%風力発電装置
603985Jiangyin Hengrun Heavy Industries
13.550.000.00%2,549.22万3.43億12.5513.5513.7712.5559.74億59.74億4.41億4.41億-1.17%+22.62%+13.20%+18.76%-23.40%-61.87%-45.47%--5.78%損失損失9.00%風力発電装置
301040Zhangjiagang Zhonghuan Hailu High-End Equipment
16.18-0.39-2.35%372.13万6,073.20万16.8016.5716.9015.9116.18億11.55億1.00億7,135.60万-6.80%+13.86%+23.79%+55.58%+30.80%-11.15%-14.71%--5.22%損失損失5.98%風力発電装置
300185Tongyu Heavy Industry
2.90-0.07-2.36%1.84億5.32億2.852.972.982.84113.01億106.51億38.97億36.73億+0.35%0.00%+21.85%+51.04%+35.20%+22.62%+22.11%0.86%5.01%1,450.0055.774.71%風力発電装置

ニュース