環境保護装置II

銘柄追加
  • 615.258
  • +3.429+0.56%
休場 06/28 15:00 CST
623.411高値609.148安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
603324Shanghai Sheng Jian Environment Technology
26.710.70+2.69%255.07万6,831.56万26.1226.0127.1926.1033.31億33.22億1.25億1.24億-7.99%-6.84%+1.06%+9.56%-9.18%-27.42%-12.05%1.01%2.05%20.1020.134.19%環境保護装置II
603279Jingjin Equipment Inc.
21.690.46+2.17%304.09万6,644.84万21.2121.2322.1421.11125.05億124.08億5.77億5.72億-3.98%+0.14%-1.77%+9.16%+8.67%-21.95%+3.04%4.89%0.53%12.2312.404.85%環境保護装置II
688501Qingdao Daneng Environmental Protection Equipment
13.680.24+1.79%71.05万974.58万13.3313.4413.9213.3216.84億11.18億1.23億8,171.62万-4.74%-10.94%-21.20%-11.46%-11.11%-28.35%-18.23%0.56%0.87%18.3119.434.46%環境保護装置II
300786Qingdao Guolin Technology Group
12.260.21+1.74%769.74万9,452.26万12.2912.0512.7311.9622.56億17.64億1.84億1.44億-4.81%-3.84%-9.45%-9.12%-29.38%-35.61%-32.08%--5.35%損失損失6.39%環境保護装置II
000551Create Technology & Science
8.730.14+1.63%384.58万3,369.52万8.648.598.868.5535.27億35.04億4.04億4.01億-1.69%-4.07%-12.00%+1.51%-13.48%-11.28%-16.62%0.80%0.96%19.6622.733.61%環境保護装置II
301288Qingyan Environmental Technology
11.160.17+1.55%89.72万1,002.27万11.0010.9911.3310.8812.05億5.26億1.08億4,709.29万+0.90%-1.67%-11.22%-26.10%-38.62%-33.42%-40.89%0.90%1.91%118.7257.534.10%環境保護装置II
300203Focused Photonics
10.090.14+1.41%629.48万6,419.65万9.909.9510.379.8645.28億45.25億4.49億4.48億-6.23%-11.10%-10.39%-21.66%-34.61%-54.34%-36.34%--1.40%損失損失5.13%環境保護装置II
300800Lihe Technology
10.360.12+1.17%198.83万2,058.28万10.3810.2410.4810.1224.53億24.28億2.37億2.34億+2.98%+3.39%-1.24%+2.65%-18.25%-20.51%-23.22%1.76%0.85%49.5752.063.52%環境保護装置II
301081Yanpai Filtration Technology
7.500.06+0.81%218.54万1,640.54万7.477.447.577.3715.36億6.33億2.05億8,438.40万-1.57%-2.34%-11.87%-5.54%-28.09%-20.30%-30.56%4.00%2.59%21.8723.442.69%環境保護装置II
603282Zhejiang Yaguang Technology
16.860.13+0.78%37.76万638.13万16.7316.7317.0516.6022.56億10.82億1.34億6,418.45万-2.49%-6.44%-12.23%-16.70%-31.44%-49.11%-33.80%3.97%0.59%13.8213.982.69%環境保護装置II
688309Niutech Environment Technology Corporation
11.990.09+0.76%26.04万313.48万11.8811.9012.1611.869.59億9.59億8,001.07万8,001.07万-0.08%-2.50%-9.29%-23.91%-36.08%-38.38%-39.65%0.77%0.33%99.9252.822.52%環境保護装置II
000967Infore Environment Technology Group
4.230.03+0.71%956.57万4,060.51万4.184.204.294.18133.96億133.90億31.67億31.65億-1.17%-4.30%-7.64%-15.23%-10.00%-12.79%-10.95%2.60%0.30%26.1126.942.62%環境保護装置II
002645Jiangsu Huahong Technology
6.360.04+0.63%701.27万4,504.19万6.336.326.506.2636.98億32.38億5.82億5.09億-2.30%-11.91%-27.56%-38.85%-40.89%-46.51%-43.72%--1.38%損失損失3.80%環境保護装置II
603686FULONGMA GROUP
7.620.04+0.53%187.78万1,436.61万7.577.587.707.5631.67億31.67億4.16億4.16億-1.55%-2.56%-7.41%-9.07%-23.03%-21.69%-23.65%3.28%0.45%14.3813.631.85%環境保護装置II
300210Anshan Senyuan Road & Bridge
8.470.04+0.47%1,244.58万1.07億8.338.438.778.3141.01億40.97億4.84億4.84億-8.73%-8.03%-15.22%-25.37%-13.13%+189.08%-14.18%--2.57%損失損失5.46%環境保護装置II
688600Anhui Wanyi Science And Technology
13.370.05+0.38%45.93万618.72万13.5113.3213.6013.2118.01億18.01億1.35億1.35億-6.57%-3.26%-13.35%-31.37%-28.50%-39.50%-33.15%1.50%0.34%205.6941.142.93%環境保護装置II
600526Zhejiang Feida Environmental Science & Technology
3.710.01+0.27%441.87万1,649.27万3.703.703.783.6732.91億26.40億8.87億7.12億-0.80%-5.36%-15.87%-17.92%-23.19%-23.19%-24.90%--0.62%13.9514.382.97%環境保護装置II
001336Hangzhou Chuhuan Science & Technology
21.850.05+0.23%196.83万4,304.84万21.6921.8022.1721.4017.56億6.24億8,037.35万2,855.73万+7.79%+10.19%+10.91%+10.80%-22.90%-19.25%-23.92%0.46%6.89%50.3546.293.53%環境保護装置II
688671Bescient Technologies
20.730.04+0.19%150.75万3,136.69万20.3720.6921.3520.2716.28億3.67億7,851.89万1,770.72万-12.53%+0.83%+2.27%-19.65%-38.56%-42.61%-40.69%--8.51%209.3969.565.22%環境保護装置II
688376MayAir Technology
31.360.01+0.03%53.66万1,704.82万31.3031.3532.2031.1542.15億15.56億1.34億4,961.53万-2.24%+3.50%+4.15%-13.44%-12.30%-17.47%-16.79%0.96%1.08%24.0724.333.35%環境保護装置II
600388Fujian Longking
11.610.000.00%500.05万5,799.53万11.5311.6111.8211.40125.52億125.52億10.81億10.81億-1.61%+3.29%-4.44%-5.93%-4.30%-30.57%-7.79%1.72%0.46%23.9924.653.62%環境保護装置II
300137Hebei Sailhero Environmental Protection High-tech
4.260.000.00%585.27万2,487.32万4.234.264.324.1922.86億22.25億5.37億5.22億-3.40%-4.05%-18.08%-18.86%-23.93%-25.65%-23.38%--1.12%損失損失3.05%環境保護装置II
002658Beijing SDL Technology
5.130.000.00%201.15万1,040.54万5.125.135.215.1232.61億18.40億6.36億3.59億-3.57%-5.52%-13.93%-22.80%-32.90%-34.02%-33.68%5.85%0.56%19.3616.081.75%環境保護装置II
300631JiangSu JiuWu Hi-Tech
19.150.000.00%68.19万1,309.94万19.1419.1519.3619.0023.95億22.84億1.25億1.19億-2.49%-2.40%-10.56%-14.13%-30.62%-44.17%-33.94%0.94%0.57%44.1252.751.88%環境保護装置II
300425Cscec Scimee Sci.&Tech.
4.21-0.01-0.24%910.78万3,831.81万4.194.224.264.1628.70億28.55億6.82億6.78億-1.86%+1.45%-2.77%-0.94%-8.48%-16.52%-10.04%1.35%1.34%17.5417.112.37%環境保護装置II
600817Yutong Heavy Industries
8.20-0.03-0.36%106.34万879.00万8.288.238.338.1843.81億43.68億5.34億5.33億-1.68%-4.14%-7.39%+5.07%-8.62%-20.11%-11.10%4.63%0.20%19.8520.051.82%環境保護装置II
000890Jiangsu Fasten
2.48-0.04-1.59%513.86万1,294.35万2.522.522.562.4710.40億10.40億4.20億4.19億-1.59%-5.70%-15.36%-38.92%-53.30%-38.46%-54.33%--1.23%190.7791.853.57%環境保護装置II
301030Suzhou Shijing Environmental Technology
24.62-0.82-3.22%507.98万1.27億25.5225.4425.5724.5149.47億39.44億2.01億1.60億-13.19%-17.38%-28.84%-38.64%-12.48%-39.31%-16.81%0.87%3.17%19.0022.844.17%環境保護装置II