環境保護装置II

銘柄追加
  • 751.994
  • +6.514+0.87%
寄付前 11/28 15:00 CST
760.871高値744.533安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
832145HENGHE CO.,LTD.
14.121.35+10.57%1,188.05万1.71億12.9012.7716.0012.859.96億6.33億7,055.00万4,482.73万-5.30%+20.58%+7.21%+201.71%+205.63%+211.70%+80.56%--26.50%損失損失24.67%環境保護装置II
001336Hangzhou Chuhuan Science & Technology
21.801.98+9.99%746.88万1.59億19.6919.8221.8019.6917.52億6.23億8,037.35万2,855.73万+11.34%+12.55%+16.20%+46.41%+12.02%-22.61%-23.75%0.60%26.15%52.7846.1910.65%環境保護装置II
301081Yanpai Filtration Technology
9.360.38+4.23%870.80万8,100.95万8.988.989.508.9419.26億18.40億2.06億1.97億+3.88%+6.12%+10.38%+32.02%+14.29%-13.97%-13.33%3.21%4.43%30.0029.346.24%環境保護装置II
000890Jiangsu Fasten
3.730.10+2.75%1,629.68万6,027.46万3.683.633.763.6115.65億15.65億4.20億4.19億-2.36%+1.91%+5.97%+54.13%+32.74%-20.64%-31.31%--3.89%損失138.154.13%環境保護装置II
000551Create Technology & Science
12.600.31+2.52%1,243.97万1.57億12.3012.2912.8312.2950.90億50.57億4.04億4.01億-2.33%-1.72%-8.70%+41.73%+30.57%+24.02%+21.15%0.56%3.10%22.1432.814.39%環境保護装置II
300800Lihe Technology
11.310.26+2.35%391.22万4,421.54万11.0511.0511.5511.0526.78億26.51億2.37億2.34億+0.71%+3.10%+1.62%+24.83%+10.23%-17.82%-16.18%1.61%1.67%85.0456.834.53%環境保護装置II
301288Qingyan Environmental Technology
17.120.39+2.33%332.12万5,671.01万16.7316.7317.5016.6018.49億8.06億1.08億4,709.29万-4.36%+1.48%+3.82%+26.72%+42.79%-16.58%-9.33%0.58%7.05%損失88.255.38%環境保護装置II
301030Suzhou Shijing Environmental Technology
30.060.65+2.21%932.80万2.83億29.4029.4130.8429.1860.60億51.36億2.02億1.71億-0.66%-2.75%-19.52%+46.63%-12.57%+3.93%+1.57%0.71%5.46%31.2127.965.64%環境保護装置II
002658Beijing SDL Technology
7.120.12+1.71%2,596.92万1.82億7.047.007.126.8845.27億25.54億6.36億3.59億+8.87%+12.48%+10.22%+34.59%+27.14%-12.69%-7.95%4.21%7.24%28.9422.323.43%環境保護装置II
603126Sinoma Energy Conservation
6.160.09+1.48%1,071.60万6,621.75万6.066.076.246.0537.61億37.61億6.11億6.11億-1.28%+0.16%-0.32%+26.75%+5.53%-7.88%-7.47%1.35%1.76%51.3326.213.13%環境保護装置II
600388Fujian Longking
12.460.17+1.38%2,390.26万3.00億12.2612.2912.8812.20149.85億149.85億12.03億12.03億+3.57%+5.24%-7.36%+9.49%+6.40%-15.88%-1.04%1.61%1.99%29.1129.465.53%環境保護装置II
600526Zhejiang Feida Enviromental Science & Technology
4.860.05+1.04%1,091.11万5,316.88万4.844.814.924.8043.24億34.59億8.90億7.12億-2.41%+1.46%-3.19%+38.86%+15.71%0.00%-1.62%--1.53%16.8218.912.50%環境保護装置II
300137Hebei Sailhero Environmental Protection High-tech
5.720.04+0.70%771.68万4,443.44万5.665.685.835.6630.69億30.13億5.37億5.27億+0.53%+13.04%-1.55%+41.94%+9.79%-7.14%+2.88%--1.47%損失損失2.99%環境保護装置II
000967Infore Environment Technology Group
4.960.03+0.61%1,247.22万6,196.12万4.924.935.014.89157.08億157.01億31.67億31.65億0.00%+3.55%+2.69%+22.17%+12.09%+4.97%+7.24%2.52%0.39%31.5931.592.43%環境保護装置II
300210Anshan Senyuan Road & Bridge
12.200.07+0.58%1,872.08万2.30億12.1212.1312.5812.0659.07億58.99億4.84億4.84億-0.89%-9.83%-17.79%+85.41%+24.74%+45.93%+23.61%--3.87%損失損失4.29%環境保護装置II
688671Bescient Technologies
19.880.10+0.51%72.91万1,460.74万19.7219.7820.3019.7215.61億8.55億7,851.89万4,299.84万-1.83%-1.83%-2.45%+30.96%+0.20%-54.06%-42.97%0.45%1.70%損失66.712.93%環境保護装置II
002645Jiangsu Huahong Technology
7.660.03+0.39%540.66万4,162.40万7.617.637.777.6144.54億38.99億5.82億5.09億-3.65%-3.53%-5.67%+34.86%-9.24%-26.35%-32.21%--1.06%損失損失2.10%環境保護装置II
000820Shenwu Energy Saving
3.710.01+0.27%1,067.48万4,018.53万3.713.703.803.7023.81億10.84億6.42億2.92億-3.89%-8.17%-13.32%+51.43%+48.40%-4.13%-5.60%--3.66%損失損失2.70%環境保護装置II
688600Anhui Wanyi Science And Technology
14.110.03+0.21%122.58万1,734.82万14.0114.0814.3513.9819.01億19.01億1.35億1.35億-4.60%-7.48%-14.48%+16.90%-4.07%-31.53%-29.48%1.42%0.91%損失43.422.63%環境保護装置II
603279Jingjin Equipment Inc.
19.420.02+0.10%320.02万6,245.90万19.4319.4019.7319.35111.95億111.09億5.76億5.72億-0.46%-0.10%+7.89%+17.63%-11.24%-12.48%-7.74%3.40%0.56%12.0011.101.96%環境保護装置II
300786Qingdao Guolin Technology Group
15.050.01+0.07%766.85万1.17億15.0415.0415.7614.9327.69億22.08億1.84億1.47億-7.38%-5.41%-6.75%+67.97%+12.15%-30.80%-16.62%--5.23%損失損失5.52%環境保護装置II
603282Zhejiang Yaguang Technology
16.270.01+0.06%131.69万2,148.03万16.2916.2616.4416.1221.77億10.44億1.34億6,418.45万-1.87%+0.43%+5.72%+31.85%-12.01%-40.36%-36.12%2.27%2.05%19.8213.491.97%環境保護装置II
688501Qingdao Daneng Environmental Protection Equipment
14.940.000.00%132.18万1,977.67万14.9414.9415.0514.7918.39億18.39億1.23億1.23億+1.91%+3.46%+9.85%+39.24%-5.50%-14.87%-9.51%1.47%1.07%18.4021.221.74%環境保護装置II
300203Focused Photonics
16.910.000.00%646.01万1.10億16.9316.9117.3416.5975.88億75.82億4.49億4.48億-3.54%-10.43%-3.98%+59.23%+52.89%-11.05%+6.69%--1.44%損失損失4.44%環境保護装置II
688376MayAir Technology
36.07-0.13-0.36%95.04万3,431.62万36.0536.2036.5335.5548.48億18.39億1.34億5,098.56万-5.75%-8.52%-8.15%+33.74%+16.02%-1.72%-4.30%0.83%1.86%25.1427.982.71%環境保護装置II
603324Shanghai Shengjian Technology
28.39-0.17-0.60%476.50万1.36億28.5728.5629.0228.2342.43億42.32億1.49億1.49億-11.61%0.00%+13.33%+22.53%+31.06%-3.67%+13.03%0.79%3.20%26.9425.652.77%環境保護装置II
300631JiangSu JiuWu Hi-Tech
23.15-0.21-0.90%154.31万3,608.06万23.3323.3623.5823.0728.94億27.61億1.25億1.19億-4.81%-5.20%-2.32%+53.21%+11.57%-23.12%-20.14%0.78%1.29%53.4663.772.18%環境保護装置II
688309Niutech Environment Technology Corporation
14.09-0.21-1.47%74.16万1,061.08万14.3014.3014.6814.0111.27億11.27億8,001.07万8,001.07万-4.08%-2.42%-0.28%+25.69%+6.75%-35.83%-29.08%0.65%0.93%190.4162.074.69%環境保護装置II
600817Yutong Heavy Industries
11.86-0.20-1.66%831.65万9,942.47万11.9812.0612.1211.8463.67億62.53億5.37億5.27億-11.09%+0.94%+2.77%+14.26%+34.25%+20.60%+28.58%3.20%1.58%28.3729.142.32%環境保護装置II