深股通-(信用取引)

銘柄追加
  • 0.000
  • 0.0000.00%
休場 01/03 09:30 CST
0.000高値0.000安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足

データなし

構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002117Tungkong Inc.
14.141.29+10.04%1.14億15.76億12.6312.8514.1412.3574.05億74.03億5.24億5.24億+37.41%+42.40%+41.40%+93.17%+109.17%+68.56%+21.06%2.19%21.74%68.3145.3213.93%パッケージ印刷
002313Sunsea AIoT Technology
8.470.77+10.00%654.83万5,546.41万8.477.708.478.4731.71億31.71億3.74億3.74億+1.93%-13.66%-11.86%+18.13%+28.53%-26.60%+8.04%--1.75%損失損失0.00%通信機器
000807Yunnan Aluminium
14.530.80+5.83%1.04億15.11億13.7313.7315.0513.73503.89億503.89億34.68億34.68億+2.32%+0.35%+4.61%+1.68%+4.38%+33.55%+7.39%3.17%2.99%9.5612.739.61%工業用金属
000525Nanjing Red Sun
6.020.29+5.06%3,929.79万2.33億5.735.736.025.7378.14億59.60億12.98億9.90億-1.31%-18.54%-33.50%-21.13%+18.23%-24.25%+0.84%--3.97%損失損失5.06%農薬
000656Jinke Property Group
1.720.06+3.61%1.44億2.42億1.661.661.731.6191.84億91.36億53.40億53.12億+2.99%-2.27%+8.86%+50.88%+50.88%-11.79%-0.58%--2.72%損失損失7.23%不動産開発
002038Beijing Sl Pharmaceutical
7.510.22+3.02%4,803.33万3.63億7.327.297.907.1677.15億63.95億10.27億8.52億-4.82%+3.30%+1.08%-0.27%+5.77%-24.90%+0.54%2.00%5.64%93.8818.5010.15%化学医薬品
000921Hisense Home Appliances Group
31.090.71+2.34%2,616.17万8.18億30.6130.3832.0030.37430.91億283.49億13.86億9.12億+3.63%+4.26%+14.43%-3.12%+14.02%+62.11%+7.58%3.26%2.87%13.4515.195.37%ホワイトアプライアンス
002221Oriental Energy
9.420.21+2.28%1,717.92万1.62億9.209.219.659.14148.47億137.62億15.76億14.61億-2.99%+1.40%-6.92%+3.97%+14.32%-7.56%-0.74%--1.18%89.7198.135.54%精製と貿易
002518Shenzhen Kstar Science & Technology
22.250.48+2.20%4,328.81万9.59億21.6821.7723.1821.01129.55億125.76億5.82億5.65億-2.33%+14.34%+17.41%+16.98%+34.36%-13.66%-1.24%2.02%7.66%25.3715.329.97%その他電源装置Ⅱ
002128Inner Mongolia Dian Tou Energy Corporation
19.610.39+2.03%1,644.01万3.23億19.1619.2220.0519.15439.57億439.57億22.42億22.42億-0.15%-1.70%-2.92%+3.48%-11.87%+43.77%+0.15%3.72%0.73%8.189.644.68%石炭採掘
000975Shanjin International Gold
16.320.32+2.00%4,664.60万7.69億16.0816.0016.6716.08453.16億405.89億27.77億24.87億+4.95%+3.55%-2.80%-5.23%-9.83%+10.87%+6.18%1.72%1.88%22.3031.813.69%貴金属
002353Yantai Jereh Oilfield Services Group
36.420.57+1.59%906.44万3.32億35.8435.8537.1135.84372.89億252.55億10.24億6.93億+4.06%+8.85%+6.06%+6.03%+11.44%+39.85%-1.54%1.67%1.31%14.9815.193.54%特殊装備
000739Apeloa Pharmaceutical
15.750.19+1.22%1,570.82万2.52億15.9815.5616.2515.72184.17億184.10億11.69億11.69億-1.01%-1.44%-2.17%-11.47%+21.15%+8.42%-3.14%2.01%1.34%17.1617.443.41%化学医薬品
002032Zhejiang Supor
54.270.65+1.21%408.17万2.22億53.2053.6254.9053.20434.99億434.07億8.02億8.00億+1.25%+2.34%+1.06%-4.54%+14.86%+7.75%+1.99%5.03%0.51%19.3319.953.17%小型家電
002603Shijiazhuang Yiling Pharmaceutical
15.780.18+1.15%2,299.40万3.66億15.5915.6016.1915.49263.64億217.18億16.71億13.76億-2.41%-3.31%-6.18%-9.00%+8.83%-31.78%-1.44%1.90%1.67%177.3019.514.49%伝統中国医学II
000915Shandong Wit Dyne Health
27.980.28+1.01%983.42万2.74億27.7127.7028.4027.1565.57億65.53億2.34億2.34億+4.25%+11.03%+8.66%-7.38%-2.85%-3.32%-0.71%8.93%4.20%13.3811.204.51%化学医薬品
000596Anhui Gujing Distillery
171.981.67+0.98%347.87万6.00億170.00170.31174.63169.55909.09億702.71億5.29億4.09億-0.08%-2.56%-6.88%-13.74%-12.75%-20.93%-0.76%2.62%0.85%16.4619.812.98%リキュールⅡ
000630Tongling Nonferrous Metals Group
3.210.03+0.94%2.49億8.08億3.193.183.303.18410.65億337.90億127.93億105.26億-2.43%-3.31%-6.96%-10.83%-14.63%+13.40%-0.62%2.46%2.36%14.3915.213.77%工業用金属
000786Beijing New Building Materials Public
32.490.28+0.87%4,083.41万13.34億32.2132.2133.5031.77548.92億530.38億16.90億16.32億+8.37%+16.04%+14.40%+5.08%+19.01%+46.91%+7.19%2.57%2.50%14.0315.585.37%装飾用建築材料
002317Guangdong Zhongsheng Pharmaceutical
11.900.10+0.85%1,987.76万2.37億11.8011.8012.1911.60101.34億90.63億8.52億7.62億-0.75%-3.09%-8.11%-8.25%+8.58%-24.26%-2.06%1.68%2.61%76.2838.515.00%伝統中国医学II
002304Jiangsu Yanghe Distillery
81.780.50+0.62%747.10万6.13億81.3581.2882.6081.201,231.97億1,228.91億15.06億15.03億-2.14%-2.29%-3.92%-7.70%+5.39%-20.73%-2.10%5.70%0.50%14.6812.301.72%リキュールⅡ
002294Shenzhen Salubris Pharmaceuticals
30.480.18+0.59%509.97万1.57億30.4130.3031.1230.30339.80億339.72億11.15億11.15億-4.36%-6.87%-8.96%-15.12%+14.29%-1.74%-1.45%1.64%0.46%55.6258.622.71%化学医薬品
000878Yunnan Copper
12.050.07+0.58%4,249.80万5.20億12.0211.9812.4812.02241.44億241.43億20.04億20.04億-4.44%-4.97%-4.89%-11.20%-6.73%+19.19%-1.15%2.74%2.12%15.2515.293.84%工業用金属
002493Rongsheng Petro Chemical
8.810.05+0.57%2,431.49万2.16億8.778.769.028.74892.06億836.80億101.26億94.98億-3.08%-4.03%-7.07%-9.73%-4.55%-11.95%-2.65%1.14%0.26%46.3777.283.20%精製と貿易
000895Henan Shuanghui Investment & Development
25.960.14+0.54%1,787.20万4.64億25.8325.8226.2325.59899.43億899.29億34.65億34.64億-0.50%-1.03%+2.20%+2.41%+15.07%+7.85%0.00%5.24%0.52%19.8617.812.48%食品加工
002424Guizhou Bailing Group Pharmaceutical
3.810.02+0.53%2,372.01万9,120.13万3.813.793.953.7153.25億46.22億13.98億12.13億+3.81%-1.55%-4.75%+7.63%+22.90%-51.65%-1.04%--1.96%損失損失6.33%伝統中国医学II
000541Foshan Electrical and Lighting
6.000.03+0.50%5,500.52万3.35億6.005.976.265.9592.93億71.80億15.49億11.97億-3.85%+2.39%+2.56%+13.21%+29.59%-7.14%-3.23%2.00%4.60%30.7732.095.19%照明器具Ⅱ
000937Jizhong Energy Resources
6.310.03+0.48%3,567.76万2.27億6.296.286.456.28222.97億216.65億35.34億34.33億+0.96%-2.02%-4.25%+0.64%-1.56%-0.16%-0.16%12.68%1.04%9.974.512.71%石炭採掘
000960Yunnan Tin Co.,Ltd.
13.990.06+0.43%2,433.55万3.44億13.9413.9314.3713.94230.25億230.25億16.46億16.46億-2.64%-2.71%-5.15%-12.40%-13.54%+5.66%-0.29%1.86%1.48%14.4216.343.09%スモールメタル
000883Hubei Energy Group
4.850.02+0.41%3,722.74万1.82億4.844.834.934.83315.29億314.27億65.01億64.80億-2.61%-3.39%-1.62%-4.90%-20.36%+16.59%-2.61%1.86%0.58%12.6618.032.07%電気

ニュース