深股通-(信用取引)

銘柄追加
  • 0.000
  • 0.0000.00%
取引時間外 07/16 09:30 CST
0.000高値0.000安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足

データなし

構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
002410Glodon
10.070.92+10.05%6,701.18万6.50億9.139.1510.079.06167.65億160.00億16.65億15.89億+17.23%+4.79%-6.24%-3.08%-33.62%-67.39%-41.01%0.70%4.22%10,070.00143.8611.04%ソフトウェア開発
000938Unisplendour Corporation
24.192.20+10.00%1.23億28.75億21.8521.9924.1921.83691.85億691.85億28.60億28.60億+8.96%+9.56%+0.75%+18.46%+40.15%-21.61%+25.92%0.58%4.30%33.3232.9110.73%ITサービスⅡ
000049Shenzhen Desay Battery Technology
29.222.00+7.35%3,233.70万9.22億27.4927.2229.5827.43112.39億112.35億3.85億3.84億+5.60%+17.40%+29.64%+34.90%+16.88%-5.55%+9.56%1.54%8.41%21.1120.007.90%電池
002241Goertek Inc.
23.561.40+6.32%1.58億36.89億22.1022.1624.0022.10805.08億709.15億34.17億30.10億+13.93%+20.63%+25.79%+55.50%+29.44%+25.85%+12.67%0.42%5.26%59.2074.098.57%コンシューマエレクトロニクス
002195Shanghai Stonehill Technology
2.570.15+6.20%2.09億5.31億2.512.422.622.44146.02億144.26億56.82億56.13億+6.20%+1.18%-4.81%-10.45%-8.54%-9.51%-16.01%0.39%3.72%48.4944.317.44%ITサービスⅡ
002138Shenzhen Sunlord Electronics
28.031.63+6.17%3,140.18万8.63億26.3926.4028.4926.14226.01億212.05億8.06億7.57億+6.74%+7.93%0.00%+11.10%+16.86%+12.95%+4.92%1.07%4.15%30.9435.308.90%部品
000078Shenzhen Neptunus Bioengineering
2.410.14+6.17%5,305.68万1.26億2.272.272.462.2566.30億63.29億27.51億26.26億+13.15%+8.56%+8.07%+9.55%-25.16%-24.21%-23.25%--2.02%損失損失9.25%医薬品事業
002055Shenzhen Deren Electronic
7.170.38+5.60%9,420.46万6.86億6.766.797.476.7443.34億42.25億6.04億5.89億-2.05%+6.54%+1.13%+13.45%-19.17%-28.30%-26.69%--15.99%損失損失10.75%コンシューマエレクトロニクス
002475Luxshare Precision Industry
43.172.18+5.32%9,116.56万38.75億41.3340.9943.3041.303,109.67億3,102.95億72.03億71.88億+5.06%+11.29%+14.54%+60.00%+42.47%+29.29%+26.41%0.69%1.27%27.2728.384.88%コンシューマエレクトロニクス
002130Shenzhen Woer Heat-shrinkable Material
16.290.78+5.03%1.42億22.47億15.3615.5116.3615.30205.24億203.49億12.60億12.49億+0.18%+10.07%+15.61%+35.84%+128.73%+113.45%+120.68%1.04%11.35%26.2729.306.83%その他の電子機器II
000975Yintai Gold Co.,Ltd.
18.910.86+4.76%4,625.17万8.69億18.1418.0519.1018.11525.08億470.20億27.77億24.87億+4.48%+12.16%+15.30%-2.88%+33.64%+56.80%+28.46%1.48%1.86%32.2136.865.49%貴金属
002008Han's Laser Technology Industry Group
22.151.00+4.73%4,918.29万10.65億21.0221.1522.2220.84233.06億216.91億10.52億9.79億+7.42%+8.31%+4.19%+21.69%+16.93%-15.53%+7.93%0.90%5.02%13.9828.406.53%オートメーション機器
000957Zhongtong Bus Holding
11.540.51+4.62%8,897.54万10.11億10.7711.0311.6010.7668.42億68.42億5.93億5.93億+10.54%+11.07%+14.99%+37.77%+35.51%-0.91%+29.00%0.29%15.01%74.9498.637.62%商用車両
000625Chongqing Changan Automobile
15.960.62+4.04%3.48億54.79億15.2015.3416.1315.181,582.80億1,310.73億99.17億82.13億+15.15%+17.09%+11.84%-4.93%+12.18%+18.21%-3.20%2.15%4.23%28.7113.986.19%乗用車
000823Guangdong Goworld
8.860.33+3.87%2,616.13万2.29億8.428.538.908.4247.58億47.57億5.37億5.37億+5.73%+6.36%+3.63%+14.18%-0.34%-7.61%-6.44%1.13%4.87%23.9524.275.63%部品
002371NAURA Technology Group
347.5712.72+3.80%788.62万27.02億334.00334.85350.00332.731,845.67億1,844.06億5.31億5.31億+7.01%+9.56%+4.37%+12.13%+50.32%+18.31%+41.91%0.22%1.49%41.6347.335.16%半導体
002129TCL Zhonghuan Renewable Energy Technology
8.620.30+3.61%6,569.50万5.56億8.308.328.638.22348.52億348.23億40.43億40.40億+8.98%+1.89%-10.49%-19.37%-41.48%-72.18%-43.95%3.02%1.63%123.1410.204.93%太陽光発電装置
002049Unigroup Guoxin Microelectronics
53.051.84+3.59%2,114.12万11.09億51.1051.2153.4350.78450.72億450.64億8.50億8.49億+3.65%+2.49%-9.23%-13.98%-9.80%-44.65%-20.55%1.28%2.49%20.0017.815.18%半導体
000550Jiangling Motors Corporation,
25.010.84+3.48%4,905.47万11.99億23.4524.1725.2423.31215.89億129.67億8.63億5.18億+17.42%+15.84%+4.56%-16.55%+25.93%+81.28%+31.42%2.73%9.46%12.1614.637.99%商用車両
000725Boe Technology Group
4.110.13+3.27%6.81億27.51億3.983.984.113.941,547.41億1,514.65億376.50億368.53億+0.24%+0.24%0.00%-3.29%+11.38%0.00%+6.20%0.73%1.85%47.2460.444.27%オプティクスオプトエレクトロニクス
000977Inspur Electronic Information Industry
39.101.20+3.17%9,716.18万37.57億37.6037.9039.3937.39575.60億574.87億14.72億14.70億0.00%+5.70%+5.25%+2.57%+30.12%-15.73%+18.23%0.33%6.61%30.2432.295.28%コンピューター機器
002456OFILM Group Co., Ltd
8.620.26+3.11%2.20億18.75億8.368.368.628.33285.08億280.13億33.07億32.50億+4.61%+11.80%+4.11%-8.88%+12.98%+43.19%-1.03%--6.78%63.38374.783.47%オプティクスオプトエレクトロニクス
000932Hunan Valin Steel
4.660.14+3.10%6,505.57万3.00億4.504.524.684.49321.94億321.94億69.09億69.09億+4.95%+0.87%+3.10%-14.96%-9.69%-0.43%-5.28%4.94%0.94%6.736.344.20%ゼネラル・スチール
002074Gotion High-tech
19.230.57+3.05%2,003.34万3.82億18.6618.6619.3318.60344.32億255.48億17.91億13.29億+5.95%+4.45%-6.57%+2.50%-7.86%-30.30%-10.15%0.52%1.51%36.9136.703.91%電池
002106Shenzhen Laibao Hi-Tech
10.560.30+2.92%1,893.74万1.97億10.2510.2610.6110.2074.53億74.34億7.06億7.04億+0.76%+2.72%-1.31%+19.86%+12.22%+27.69%+1.64%2.37%2.69%15.7819.814.00%オプティクスオプトエレクトロニクス
002424Guizhou Bailing Group Pharmaceutical
3.190.09+2.90%2,578.66万8,177.98万3.103.103.223.0945.02億39.14億14.11億12.27億+2.90%-1.85%-11.63%-52.03%-61.19%-63.91%-60.67%--2.10%損失損失4.19%伝統中国医学II
000426Inner Mongolia Xingye Silver&Tin Mining
15.150.42+2.85%4,063.79万6.12億14.5714.7315.2414.57278.33億223.90億18.37億14.78億+3.20%+11.85%+10.14%+17.76%+61.77%+58.67%+68.05%0.43%2.75%23.4928.694.55%工業用金属
002313Sunsea AIoT Technology
6.980.18+2.65%566.93万3,902.43万6.866.806.986.7326.13億26.12億3.74億3.74億+5.92%+0.58%-7.55%-13.61%-27.22%-20.32%-38.66%--1.52%損失損失3.68%通信機器
002273Zhejiang Crystal-optech
20.650.53+2.63%1.01億20.62億20.0620.1220.9419.79287.17億280.41億13.91億13.58億+10.43%+17.60%+22.48%+51.24%+72.46%+77.51%+55.93%1.45%7.44%41.8947.805.72%オプティクスオプトエレクトロニクス
002414Wuhan Guide Infrared
6.130.15+2.51%2,648.90万1.61億5.975.986.165.91261.80億208.33億42.71億33.99億+6.79%+3.37%-6.41%-7.21%-9.67%-22.56%-15.87%0.23%0.78%2,043.33383.134.18%ミリタリーエレクトロニクス II

ニュース