深股通-(信用取引)

銘柄追加
  • 0.000
  • 0.0000.00%
取引時間外 11/29 09:30 CST
0.000高値0.000安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足

データなし

構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002482Shenzhen Grandland Group
2.270.21+10.19%1.52億3.38億2.182.062.272.1185.15億84.96億37.51億37.43億+22.04%+20.74%+27.53%+48.37%+15.82%+1.34%+6.07%--4.06%3.074.007.77%デコレーション II
002378Chongyi Zhangyuan Tungsten
7.770.71+10.06%6,553.92万4.92億7.047.067.776.9393.35億92.86億12.01億11.95億+8.98%+13.93%+5.86%+41.27%+20.09%+35.84%+38.75%0.77%5.48%51.8064.7511.90%スモールメタル
000957Zhongtong Bus Holding
12.831.17+10.03%3,231.12万4.15億12.8311.6612.8312.8276.07億76.07億5.93億5.93億+6.03%+11.37%+19.46%+44.16%+30.97%+21.08%+43.42%0.27%5.45%39.72109.660.09%商用車両
000631Shunfa Hengneng Corporation
3.400.31+10.03%5,136.25万1.71億3.093.093.403.0781.44億81.44億23.95億23.95億+8.63%+21.43%+16.44%+55.25%+34.26%-0.07%+5.51%2.94%2.14%69.3924.6410.68%不動産開発
002029Fujian Septwolves Industry
7.150.65+10.00%2,731.40万1.90億6.506.507.156.4750.41億47.58億7.05億6.65億+17.02%+18.38%+21.60%+47.42%+32.41%+22.01%+27.45%1.68%4.11%16.5918.6710.46%衣類とホームテキスタイル
000712Guangdong Golden Dragon Development Inc.
19.721.79+9.98%2.12億39.41億17.3017.9319.7216.78176.69億176.52億8.96億8.95億+49.62%+39.96%+57.01%+95.44%+107.14%+24.42%+34.42%--23.73%損失損失16.40%証券II
002108Cangzhou Mingzhu Plastic
3.970.36+9.97%8,950.25万3.46億3.623.613.973.6166.12億65.44億16.65億16.48億+12.15%+12.46%+13.75%+31.46%+17.80%-2.70%-1.00%2.52%5.43%39.3124.219.97%プラスチック
000997Newland Digital Technology
21.371.76+8.98%5,106.42万10.73億19.6219.6121.5719.60220.55億219.33億10.32億10.26億+6.58%+5.66%+18.81%+81.62%+45.47%+21.49%+12.06%2.57%4.98%21.9621.9910.05%コンピューター機器
002230Iflytek Co.,ltd.
51.313.49+7.30%1.56億78.57億47.5047.8252.5347.411,186.15億1,120.64億23.12億21.84億+4.89%-3.32%+14.58%+53.99%+21.99%+4.50%+10.87%0.19%7.14%551.72180.6710.71%ソフトウェア開発
000963Huadong Medicine
38.982.48+6.79%3,646.50万13.94億36.4636.5039.1536.46683.81億682.58億17.54億17.51億+11.02%+11.92%+18.59%+34.37%+21.40%-3.51%-3.82%2.39%2.08%21.2924.097.37%化学医薬品
002051China Camc Engineering
8.950.50+5.92%5,317.78万4.75億8.468.459.308.41110.75億110.74億12.37億12.37億+0.22%-1.65%+11.74%+29.71%+21.69%+2.93%+11.94%1.40%4.30%33.0330.7610.53%プロフェッショナルエンジニアリング
002130Shenzhen Woer Heat-shrinkable Material
18.301.00+5.78%1.27億22.48億17.3917.3018.3017.11230.56億228.59億12.60億12.49億+4.69%+4.57%-5.86%+35.76%+36.06%+152.00%+147.91%0.93%10.14%26.3332.916.88%その他の電子機器II
002563Zhejiang Semir Garment
6.700.35+5.51%3,679.25万2.44億6.356.356.776.32180.50億147.97億26.94億22.08億+10.02%+7.03%+12.23%+46.61%+1.67%+13.75%+22.49%4.48%1.67%17.2716.117.09%衣類とホームテキスタイル
000516Xi'An International Medical Investment
6.200.32+5.44%8,888.15万5.46億5.865.886.265.86140.14億137.90億22.60億22.24億+9.35%+8.77%+17.42%+49.04%+12.93%-31.03%-23.55%--4.00%損失損失6.80%医療サービス
002050Zhejiang Sanhua Intelligent Controls
23.201.08+4.88%9,436.24万21.62億22.0022.1223.5322.00865.91億851.54億37.32億36.70億-2.48%-2.60%+7.76%+44.91%-0.69%-19.89%-20.14%1.51%2.57%28.2629.636.92%家電部品Ⅱ
000513Livzon Pharmaceutical Group Inc.
38.191.77+4.86%2,225.23万8.43億37.4536.4238.5837.00354.32億229.48億9.28億6.01億+3.72%+2.88%+2.44%+6.91%-0.71%+16.10%+13.44%3.53%3.70%17.5018.134.34%化学医薬品
002681Shenzhen Fenda Technology
6.110.24+4.09%2.81億17.28億5.805.876.465.65110.31億90.45億18.05億14.80億+5.89%+12.52%+30.56%+53.90%+56.27%+12.94%+23.43%--18.99%339.44244.4013.80%コンシューマエレクトロニクス
002008Han's Laser Technology Industry Group
26.341.03+4.07%4,624.58万12.04億25.2825.3126.6925.15277.15億257.94億10.52億9.79億-0.60%-6.60%+5.40%+44.17%+27.86%+16.69%+28.35%0.76%4.72%17.2233.776.09%オートメーション機器
002465Guangzhou Haige Communications Group Incorporated
12.800.50+4.07%7,766.41万9.85億12.3012.3013.0512.25317.67億311.26億24.82億24.32億+7.83%+6.22%+16.58%+49.36%+17.54%-1.69%+0.79%1.17%3.19%60.0945.236.50%ミリタリーエレクトロニクス II
002410Glodon
12.850.50+4.05%5,945.12万7.60億12.3312.3513.2812.30212.27億204.11億16.52億15.88億+1.18%-6.27%-2.73%+36.12%+12.82%-37.35%-24.72%0.54%3.74%313.41183.577.94%ソフトウェア開発
000969Advanced Technology & Materials
12.210.45+3.83%7,689.69万9.29億11.8811.7612.4011.73128.30億125.27億10.51億10.26億-7.15%+13.16%+8.24%+53.39%+42.47%+25.88%+37.04%0.66%7.50%32.5651.525.70%新しい金属材料
000750Sealand
4.630.17+3.81%3.02億13.98億4.444.464.844.42295.68億268.36億63.86億57.96億+4.51%-1.49%-1.70%+62.23%+48.68%+24.00%+32.51%0.99%5.20%243.6890.789.42%証券II
002073Mesnac Co.,Ltd.
8.200.29+3.67%3,895.04万3.16億7.927.918.327.8583.42億81.05億10.17億9.88億+3.14%+1.49%+7.89%+30.99%+2.76%+15.98%+26.74%1.22%3.94%17.8625.085.94%特殊装備
002653Haisco Pharmaceutical Group
39.361.36+3.58%550.10万2.14億38.0038.0039.4637.60440.80億209.97億11.20億5.33億+13.79%+20.55%+7.81%+27.19%+29.28%+66.74%+72.59%0.88%1.03%92.61149.094.90%化学医薬品
002276Zhejiang Wanma
8.210.28+3.53%3,614.43万2.95億7.957.938.287.9483.27億82.52億10.14億10.05億+2.50%+3.01%+8.60%+32.85%-0.24%-24.44%-19.24%0.67%3.60%25.1114.984.29%電力網機器
000417Hefei Department Store Group
6.510.22+3.50%4,003.22万2.56億6.356.296.556.1950.77億50.71億7.80億7.79億+16.67%+24.95%+24.71%+58.39%+42.76%+37.92%+33.40%1.69%5.14%24.1119.205.72%一般小売業
002368Taiji Computer Corporation
26.940.89+3.42%2,204.90万5.89億25.8326.0527.3925.70167.90億167.09億6.23億6.20億-0.22%+3.14%+10.18%+90.12%+29.09%-10.02%-8.21%0.67%3.56%78.0944.756.49%ITサービスⅡ
002195Shanghai Stonehill Technology
3.680.12+3.37%5.44億19.55億3.503.563.793.45209.08億206.56億56.82億56.13億+14.29%+14.29%+26.90%+68.81%+35.79%+15.36%+20.26%0.27%9.69%460.0063.459.55%ITサービスⅡ
002302China West Construction Group
7.410.24+3.35%3,851.09万2.81億7.177.177.567.0793.54億93.54億12.62億12.62億+4.37%-0.94%+1.93%+3.64%+34.12%+12.02%+16.42%1.55%3.05%31.2714.506.83%セメント
002251Better Life Commercial Chain Share
3.850.12+3.22%2,786.84万1.07億3.743.733.903.72103.51億58.27億26.89億15.13億+6.94%+6.35%+14.93%+44.74%+10.32%-18.26%-4.70%--1.84%13.23損失4.83%一般小売業

ニュース