保険

銘柄追加
  • 773.340
  • +16.573+2.19%
休場 07/12 16:00 CST
774.676高値762.071安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
01336新華人寿保険
15.5000.540+3.61%721.09万1.11億15.10014.96015.56015.060483.53億160.29億31.20億10.34億+6.39%+9.55%+5.53%+28.01%+17.00%-16.85%+8.48%6.01%0.70%6.515.033.34%保険
02318平安保険
36.8501.150+3.22%4,876.56万17.87億35.85035.70037.00035.8506,710.47億2,744.43億182.10億74.48億+2.08%+2.50%+0.96%+28.38%+18.67%-23.69%+9.34%7.22%0.66%7.247.103.22%保険
06060眾安在線
13.4600.380+2.91%252.06万3,373.30万13.10013.08013.50013.100197.84億191.11億14.70億14.20億+2.75%-0.74%-1.46%+6.49%-17.22%-41.09%-24.55%--0.18%4.404.403.06%保険
01299友邦保険
55.6001.350+2.49%3,482.02万19.27億54.70054.25055.70054.6506,195.40億6,195.40億111.43億111.43億+7.44%+4.41%-1.77%+20.71%-12.59%-29.43%-16.84%2.95%0.31%21.0621.061.94%保険
02328中国人民財産保険
9.3100.200+2.20%2,328.16万2.16億9.1709.1109.3709.1502,070.80億642.32億222.43億68.99億+2.42%+1.37%+0.60%-3.06%+0.17%+14.32%+6.47%5.76%0.34%7.637.632.42%保険
00966中国太平保険
8.5800.180+2.14%313.71万2,680.61万8.4008.4008.6408.400308.37億308.37億35.94億35.94億+7.12%+11.14%+4.00%+45.67%+42.05%+11.86%+33.64%3.50%0.09%4.984.982.86%保険
01508中国再保険
0.5500.010+1.85%934.00万505.74万0.5400.5400.5500.530233.64億36.74億424.80億66.79億+5.77%+9.13%+3.00%+16.04%+43.24%+11.34%+34.48%8.36%0.14%3.673.743.70%保険
02628中国人寿保険
11.2600.200+1.81%2,593.56万2.91億11.16011.06011.30011.1403,182.61億837.88億282.65億74.41億+5.83%+5.74%+8.81%+33.27%+30.65%-7.77%+16.70%4.18%0.35%6.556.251.45%保険
01339人民保険集団
2.6300.040+1.54%2,552.54万6,693.35万2.6002.5902.6402.5701,163.09億229.50億442.24億87.26億+1.94%+6.52%+6.09%+12.44%+14.90%-2.92%+17.99%6.50%0.29%5.394.722.70%保険
00662亜洲金融
3.6500.050+1.39%0.000.003.6503.6000.0000.00033.88億33.88億9.28億9.28億+1.39%0.00%0.00%+8.96%+4.29%+7.04%+4.29%2.47%0.00%9.769.760.00%保険
02378プルデンシャル
74.6500.750+1.01%13.49万1,007.46万74.65073.90075.05074.4002,049.42億2,049.42億27.45億27.45億+3.82%+2.12%+4.41%+8.03%-8.17%-30.23%-13.49%2.15%0.01%15.4215.420.88%保険
02601中国太平洋保険
19.5600.120+0.62%1,075.38万2.10億19.52019.44019.84019.3001,881.74億542.85億96.20億27.75億+0.62%-0.41%0.00%+42.17%+47.97%+1.20%+33.62%5.73%0.39%6.236.262.78%保険
00945宏利金融
211.2001.000+0.48%2.89万609.84万210.800210.200212.000210.6003,768.79億3,768.79億17.84億17.84億+0.86%+4.76%+5.07%+18.31%+31.17%+52.14%+26.61%4.22%0.00%14.2012.470.67%保険
00222ミン信集団
2.0200.0000.00%0.000.002.0202.0200.0000.00012.06億12.06億5.97億5.97億+0.50%+0.50%-12.93%-8.60%-25.46%-36.68%-27.86%4.46%0.00%30.6130.610.00%保険
00376雲鋒金融
0.8800.0000.00%3.80万3.33万0.8700.8800.8800.87034.04億34.04億38.68億38.68億-1.12%-2.22%-7.37%+8.64%-2.22%-26.67%-12.00%--0.00%8.548.541.14%保険
06963SUNSHINE INS
2.620-0.010-0.38%203.10万532.69万2.6602.6302.6802.590301.34億91.14億115.02億34.79億+2.34%+1.95%+7.82%+7.28%-39.80%-36.13%-36.90%7.56%0.06%7.307.303.42%保険

ニュース