保険

銘柄追加
  • 733.392
  • +8.240+1.14%
取引時間外 07/29 16:00 CST
740.112高値730.432安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
02328中国人民財産保険
10.0600.190+1.93%2,253.74万2.27億9.9309.87010.2009.9302,237.62億694.07億222.43億68.99億+4.14%+8.64%+9.78%+8.94%+11.60%+26.64%+15.05%5.33%0.33%8.258.252.74%保険
01508中国再保険
0.5300.010+1.92%909.20万488.19万0.5300.5200.5400.530225.14億35.40億424.80億66.79億+1.92%-1.85%+1.15%+3.12%+43.64%+9.51%+29.59%8.68%0.14%3.533.611.92%保険
00662亜洲金融
3.5100.060+1.74%0.000.003.5103.4500.0000.00032.57億32.57億9.28億9.28億-5.14%-3.84%-3.84%+4.78%+1.74%+4.46%+0.29%2.56%0.00%9.399.390.00%保険
06060眾安在線
13.0400.220+1.72%223.28万2,931.23万12.72012.82013.32012.720191.66億185.14億14.70億14.20億+1.09%+0.31%-3.98%-1.66%+3.33%-41.26%-26.91%--0.16%4.264.264.68%保険
01299友邦保険
52.5000.800+1.55%2,588.58万13.64億52.40051.70053.30052.2005,849.97億5,849.97億111.43億111.43億-2.42%-5.23%-0.94%-7.26%-13.66%-31.81%-21.48%3.12%0.23%19.8919.892.13%保険
02378プルデンシャル
69.6000.900+1.31%3.66万255.58万70.00068.70070.35069.3001,907.21億1,907.21億27.40億27.40億-2.93%-4.33%-1.49%-0.29%-13.42%-34.21%-19.34%2.31%0.00%14.3514.351.53%保険
01336新華人寿保険
14.6800.180+1.24%370.17万5,452.24万14.56014.50014.90014.560457.95億151.81億31.20億10.34億-0.81%-3.93%+5.09%+3.46%+13.72%-19.64%+2.74%6.35%0.36%6.164.762.35%保険
01339人民保険集団
2.5600.030+1.19%2,931.42万7,516.61万2.5402.5302.5902.5301,132.13億223.39億442.24億87.26億-0.39%-1.92%+2.03%+6.27%+12.82%-3.72%+14.85%6.68%0.34%5.254.602.37%保険
00945宏利金融
203.0002.000+1.00%9,259.00187.48万202.200201.000203.200202.0003,622.46億3,622.46億17.84億17.84億+0.30%-3.79%-1.36%+12.46%+23.17%+43.44%+21.70%4.39%0.00%13.6511.990.60%保険
02318平安保険
33.7000.300+0.90%3,295.90万11.15億33.80033.40034.15033.5506,136.85億2,509.83億182.10億74.48億-2.74%-6.52%-4.80%-1.76%+9.23%-28.96%-0.01%7.89%0.44%6.626.491.80%保険
02628中国人寿保険
10.6200.080+0.76%1,604.00万1.71億10.66010.54010.76010.5803,001.71億790.25億282.65億74.41億-3.28%-3.63%+0.49%+6.75%+23.79%-3.71%+10.07%4.44%0.22%6.185.891.71%保険
00966中国太平保険
7.7600.020+0.26%210.85万1,643.55万7.8407.7407.8807.740278.90億278.90億35.94億35.94億-2.27%-6.39%+1.04%+12.46%+24.76%+9.60%+20.87%3.87%0.06%4.514.511.81%保険
02601中国太平洋保険
19.5600.040+0.20%818.46万1.60億19.76019.52019.86019.2801,881.74億542.85億96.20億27.75億-2.20%+0.72%+2.62%+21.05%+45.55%+11.78%+33.62%5.73%0.30%6.236.262.97%保険
00222ミン信集団
1.9500.0000.00%0.000.001.9501.9500.0000.00011.65億11.65億5.97億5.97億-3.47%-3.47%-4.41%-20.41%-28.04%-38.10%-30.36%4.62%0.00%29.5529.550.00%保険
06963SUNSHINE INS
2.830-0.040-1.39%189.60万548.41万2.8502.8702.9902.830325.49億98.45億115.02億34.79億+4.04%+6.79%+11.86%+19.30%-24.78%-29.11%-31.84%7.00%0.06%7.887.885.58%保険
00376雲鋒金融
0.850-0.040-4.49%3.00万2.63万0.9000.8900.9000.85032.88億32.88億38.68億38.68億-5.56%-4.49%-5.56%0.00%0.00%-26.72%-15.00%--0.00%8.258.255.62%保険