包装食品

銘柄追加
  • 501.506
  • +11.328+2.31%
休場 07/12 16:00 CST
502.725高値488.644安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
08496新加坡美食
0.2900.035+13.73%96.25万28.21万0.2950.2550.2950.2857,719.08万7,719.08万2.66億2.66億+9.43%-10.77%+3.57%-21.62%-27.50%-38.30%-40.82%--0.36%損失損失3.92%包装食品
00288万洲国際
5.2400.260+5.22%3,398.44万1.74億5.0504.9805.2804.990672.30億672.30億128.30億128.30億+2.95%+3.15%+1.35%+1.55%+8.71%+37.17%+9.39%5.73%0.27%9.5413.685.82%包装食品
00142第一太平
3.5800.170+4.99%769.60万2,694.61万3.4303.4103.5903.430151.91億151.91億42.43億42.43億+1.13%-1.38%+0.14%-2.59%+16.42%+37.16%+19.93%6.42%0.18%3.883.884.69%包装食品
01458周黑鴨
1.8000.060+3.45%570.40万1,010.26万1.7501.7401.8001.74041.90億41.90億23.28億23.28億+4.05%+2.86%+4.05%+9.09%-9.09%-37.28%-17.43%9.61%0.25%32.7332.733.45%包装食品
08491域高融資
0.3150.010+3.28%269.50万80.75万0.3000.3050.3150.2851.26億1.26億3.99億3.99億-4.55%-20.25%-29.21%-18.18%-11.89%-24.78%-11.89%--0.68%損失損失9.84%包装食品
01676中国升海
1.5000.030+2.04%214.40万311.14万1.4301.4701.5001.4302.16億2.16億1.44億1.44億+5.63%+4.90%+1.35%-5.66%-20.21%+14.50%-20.63%--1.49%損失損失4.76%包装食品
00829神冠
0.2750.005+1.85%15.00万4.11万0.2750.2700.2750.2708.88億8.88億32.30億32.30億+1.85%+1.85%+1.85%+3.77%+14.58%+10.00%+17.02%14.55%0.01%25.0025.001.85%包装食品
09985WL DELICIOUS
6.1300.100+1.66%31.58万194.13万6.0306.0306.2306.030144.13億144.13億23.51億23.51億+1.32%+7.54%-6.41%+15.24%+5.34%-21.89%-10.76%5.91%0.01%14.8414.843.32%包装食品
02147ZHENGWEI GROUP
0.0630.001+1.61%1,376.00万85.47万0.0620.0620.0640.0626,048.00万6,048.00万9.60億9.60億-16.00%-28.41%-43.75%-76.67%-78.64%-94.88%-80.91%--1.43%0.810.813.23%包装食品
08413亜洲雑貨
0.1430.002+1.42%1.00万1,400.000.1400.1410.1400.1401.66億1.66億11.62億11.62億-7.14%+2.88%+5.93%0.00%+40.20%-19.21%+37.50%--0.00%71.5071.500.00%包装食品
01497YAN PALACE
12.1000.120+1.00%56.04万666.52万11.98011.98012.40011.60056.33億39.80億4.66億3.29億+19.80%+44.91%+46.49%+41.62%+26.52%+27.86%+38.07%1.95%0.17%25.3725.376.68%包装食品
00374FOUR SEAS MER
2.5200.010+0.40%4,000.001.01万2.5202.5102.5202.5209.68億9.68億3.84億3.84億+0.80%+0.80%+0.80%+0.80%-1.18%-0.20%-1.18%3.77%0.00%28.0028.000.00%包装食品
01475日清食品
4.7500.010+0.21%58.29万276.83万4.7704.7404.7704.72049.58億49.58億10.44億10.44億-2.46%+1.50%-2.46%-2.50%-18.13%-27.61%-22.03%3.33%0.06%14.6615.031.06%包装食品
01583親親食品
0.8200.0000.00%0.000.000.8200.8200.0000.0006.19億6.19億7.55億7.55億0.00%-2.38%-2.38%0.00%+3.80%-21.90%+3.80%--0.00%損失損失0.00%包装食品
00060香港食品投資
0.5300.0000.00%0.000.000.5300.5300.0000.0001.38億1.38億2.60億2.60億-1.85%-1.85%-3.64%-15.87%-5.36%-3.64%-3.64%--0.00%損失損失0.00%包装食品
00831利亜零售
0.5800.0000.00%0.000.000.5800.5800.0000.0004.51億4.51億7.77億7.77億0.00%-4.92%-4.92%-4.92%-9.38%-27.50%-9.38%10.34%0.00%7.847.840.00%包装食品
00197亨泰
0.2550.0000.00%1.98万4,920.000.2550.2550.2550.2554,018.94万4,018.94万1.58億1.58億-7.27%-8.93%-25.00%-26.44%-36.78%-54.19%-33.48%--0.01%損失損失0.00%包装食品
00834KANGDA FOOD
0.2290.0000.00%0.000.000.2290.2290.0000.0009,914.51万9,914.51万4.33億4.33億+2.69%-4.58%+12.81%+20.53%-13.58%+9.05%+20.53%--0.00%損失損失0.00%包装食品
01259未来発展
0.0770.0000.00%9.10万6,937.000.0760.0770.0770.0761.70億1.70億22.03億22.03億+6.94%+4.05%-4.94%-1.28%+83.33%+113.89%+175.00%--0.00%損失損失1.30%包装食品
01210CHRISTINE
0.0570.0000.00%0.000.000.0570.0570.0000.0006,909.69万6,909.69万12.12億12.12億-16.18%-17.39%-21.92%-21.92%0.00%-62.75%-22.97%--0.00%損失損失0.00%包装食品
01285嘉士利集団
1.1300.0000.00%0.000.001.1301.1300.0000.0004.69億4.69億4.15億4.15億-8.13%-13.74%-24.67%-19.29%-22.07%-3.42%-24.16%8.85%0.00%6.656.650.00%包装食品
06836天韻国際控股
3.2000.0000.00%0.000.003.2003.2000.0000.00031.70億31.70億9.91億9.91億0.00%0.00%+0.31%-3.03%+9.22%+125.35%-3.03%--0.00%15.6929.360.00%包装食品
08362運興秦集団
0.0560.0000.00%0.000.000.0560.0560.0000.0007,840.00万7,840.00万14.00億14.00億0.00%+5.66%+1.82%-39.78%+107.41%+107.41%+100.00%--0.00%損失損失0.00%包装食品
01705賓仕国際控股有限公司
0.3900.0000.00%0.000.000.3900.3900.0000.0001.56億1.56億4.00億4.00億0.00%-3.70%+21.88%+36.84%+20.00%+47.17%+20.00%12.82%0.00%4.644.640.00%包装食品
01927JIUJIUWANG
0.1300.0000.00%0.000.000.1300.1300.0000.0001.03億1.03億7.92億7.92億-2.99%-6.47%-12.16%-21.69%-7.14%-23.98%-25.29%--0.00%18.5718.570.00%包装食品
02321SWANGCHAICHUAN
0.3750.0000.00%1.00万3,750.000.3750.3750.3750.3753.75億3.75億10.00億10.00億0.00%+2.74%-1.32%-2.60%-3.85%-16.11%-3.85%--0.00%8.158.150.00%包装食品
00151中国旺旺
4.770-0.010-0.21%223.60万1,058.86万4.6904.7804.7904.660563.43億563.43億118.12億118.12億+1.92%-0.63%+9.91%+8.16%+2.80%-7.12%+1.06%3.46%0.02%12.7912.792.72%包装食品
02411PAGODA GP
2.120-0.010-0.47%259.75万556.31万2.1302.1302.1902.10033.68億25.07億15.89億11.83億-9.01%-13.11%-25.87%-29.16%-64.39%-61.96%-64.92%2.22%0.22%8.458.454.23%包装食品
08476大洋環球
2.050-0.010-0.49%25.80万52.95万2.0902.0602.1002.0305.74億5.74億2.80億2.80億+1.99%-2.84%-10.48%+5.67%+72.27%+184.72%+109.18%1.95%0.09%14.0414.043.40%包装食品
01262蝋筆小新食品
1.210-0.010-0.82%9.41万10.16万1.0101.2201.2101.0102.64億2.64億2.18億2.18億-2.42%+5.22%+1.68%-28.82%-33.88%-48.51%-35.64%--0.04%損失損失16.39%包装食品

ニュース