包装食品

銘柄追加
  • 612.875
  • +10.534+1.75%
取引中 10/10 14:53 CST
616.450高値604.374安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
08491域高融資
2.4800.930+60.00%2,316.44万5,025.86万1.7201.5502.9201.7209.89億9.89億3.99億3.99億+293.65%+445.05%+640.30%+700.00%+483.53%+488.72%+593.71%--5.81%損失損失77.42%包装食品
01262蝋筆小新食品
1.9200.170+9.71%6.40万11.67万1.7401.7501.9301.7404.19億4.19億2.18億2.18億+2.67%-3.03%+18.52%+58.68%+10.34%-4.00%+2.13%--0.03%損失損失10.86%包装食品
00151中国旺旺
5.4600.260+5.00%584.68万3,163.35万5.2705.2005.4905.230644.93億644.93億118.12億118.12億-3.70%+13.51%+16.17%+21.53%+32.12%+12.75%+22.35%4.71%0.05%14.6414.645.00%包装食品
08413亜洲雑貨
0.1290.005+4.03%2.00万2,530.000.1240.1240.1290.1241.50億1.50億11.62億11.62億+4.03%-5.84%-11.03%-9.79%-4.44%+11.21%+24.04%--0.00%64.5064.504.03%包装食品
00834KANGDA FOOD
0.1830.007+3.98%0.000.000.0000.1760.0000.0008,288.95万8,288.95万4.53億4.53億-1.08%-11.17%-8.50%-20.09%-3.68%-8.50%-3.68%--0.00%損失損失0.00%包装食品
00142第一太平
4.1600.150+3.74%658.20万2,720.87万4.0904.0104.1904.030176.86億176.86億42.51億42.51億-3.03%-3.26%-1.42%+18.86%+22.53%+48.31%+45.20%5.89%0.16%5.234.523.99%包装食品
01458周黑鴨
1.8000.060+3.45%1,110.05万1,993.64万1.7601.7401.8301.74040.82億40.82億22.68億22.68億-10.89%+16.88%+25.87%+4.65%+11.80%-30.23%-17.43%2.83%0.49%78.2632.145.17%包装食品
09985WL DELICIOUS
7.9400.260+3.39%49.45万392.10万7.9307.6808.0307.750186.68億186.68億23.51億23.51億-1.00%+15.07%+27.13%+34.00%+58.65%+26.14%+18.60%5.10%0.02%16.1719.233.65%包装食品
02147ZHENGWEI GROUP
0.0430.001+2.38%571.20万24.44万0.0430.0420.0440.0414,128.00万4,128.00万9.60億9.60億+4.88%+19.44%+7.50%-31.75%-84.07%-97.95%-86.97%--0.60%損失0.557.14%包装食品
01837五谷磨房食品
0.5100.010+2.00%391.00万198.57万0.5000.5000.5200.50011.16億11.16億21.89億21.89億+2.00%+8.51%+14.61%+4.08%+5.28%+21.60%+21.60%7.06%0.18%6.386.624.00%包装食品
00831利亜零售
0.5500.010+1.85%98.40万53.50万0.5400.5400.5600.5204.28億4.28億7.77億7.77億0.00%+1.85%+3.77%-1.79%-6.78%-12.70%-11.29%10.91%0.13%7.757.437.41%包装食品
08476大洋環球
2.2300.040+1.83%16.20万36.11万2.2302.1902.2702.2006.24億6.24億2.80億2.80億+3.24%-3.46%-3.46%+8.25%+16.15%+248.44%+137.23%1.79%0.06%15.2715.273.20%包装食品
08362運興秦集団
0.0590.001+1.72%34.00万1.82万0.0520.0580.0590.0528,260.00万8,260.00万14.00億14.00億+15.69%+5.36%+5.36%+5.36%-28.92%+78.79%+110.71%--0.02%損失損失12.07%包装食品
01927JIUJIUWANG
0.1280.002+1.59%7.00万8,960.000.1260.1260.1300.1261.01億1.01億7.92億7.92億+7.56%+15.32%+9.40%-1.54%-20.00%-8.57%-26.44%--0.01%16.0018.293.18%包装食品
01767TS WONDERS
0.2130.003+1.43%0.000.000.0000.2100.0000.0002.13億2.13億10.00億10.00億+7.58%+8.67%+14.52%-3.18%-2.16%+33.38%+51.39%0.94%0.00%6.096.660.00%包装食品
01583親親食品
0.9900.010+1.02%5,300.005,041.000.9300.9800.9900.9307.48億7.48億7.55億7.55億-6.60%+2.06%0.00%+20.73%+20.73%+26.92%+25.32%--0.00%141.43損失6.12%包装食品
01475日清食品
4.3700.040+0.92%47.20万207.52万4.3904.3304.4304.36045.61億45.61億10.44億10.44億-5.41%+2.82%-0.46%-6.62%-8.99%-24.55%-28.26%3.62%0.05%13.9213.831.62%包装食品
00288万洲国際
6.1900.010+0.16%2,775.01万1.72億6.2006.1806.3706.110794.19億794.19億128.30億128.30億-0.96%+1.14%+7.84%+20.66%+23.55%+69.59%+31.98%5.65%0.22%10.2516.164.21%包装食品
02321SWANGCHAICHUAN
0.3800.0000.00%11.00万4.18万0.3800.3800.3800.3803.80億3.80億10.00億10.00億+2.70%+1.33%0.00%+5.12%+2.29%-2.94%+0.93%3.68%0.01%9.278.260.00%包装食品
06836天韻国際控股
3.2000.0000.00%0.000.000.0003.2000.0000.00031.70億31.70億9.91億9.91億0.00%0.00%+0.31%-3.03%+9.22%+125.35%-3.03%--0.00%15.6929.360.00%包装食品
01285嘉士利集団
1.0200.0000.00%5,000.005,140.001.0301.0201.0301.0204.23億4.23億4.15億4.15億0.00%-5.56%-3.77%-9.73%-27.14%-8.11%-31.54%9.80%0.00%6.806.000.98%包装食品
01210CHRISTINE
0.0570.0000.00%0.000.000.0000.0570.0000.0006,909.69万6,909.69万12.12億12.12億-16.18%-17.39%-21.92%-21.92%0.00%-62.75%-22.97%--0.00%損失損失0.00%包装食品
00197亨泰
0.3600.0000.00%1,120.00336.000.0000.3600.0000.0006,429.80万6,429.80万1.79億1.79億+9.09%+5.88%-2.70%+41.18%+5.88%-42.25%-6.09%--0.00%損失損失0.00%包装食品
00374FOUR SEAS MER
2.5200.0000.00%0.000.000.0002.5200.0000.0009.68億9.68億3.84億3.84億0.00%+0.80%+0.80%+2.65%+3.49%+2.65%+1.41%3.77%0.00%28.0028.000.00%包装食品
00060香港食品投資
0.4400.0000.00%0.000.000.0000.4400.0000.0001.14億1.14億2.60億2.60億-9.28%-8.33%-10.20%-16.98%-30.16%-35.29%-20.00%--0.00%損失損失0.00%包装食品
01497YAN PALACE
13.320-0.140-1.04%18.08万243.89万13.66013.46013.72013.30062.00億43.81億4.66億3.29億-2.49%+2.94%-4.99%+22.20%+59.45%+40.75%+51.99%1.77%0.06%35.8127.923.12%包装食品
02411PAGODA GP
1.620-0.020-1.22%1,288.10万2,121.04万1.6901.6401.7001.58025.73億24.35億15.89億15.03億-23.58%+11.72%+8.00%-19.80%-44.95%-69.79%-73.19%2.90%0.86%12.376.457.32%包装食品
01676中国升海
0.305-0.005-1.61%26.80万8.19万0.3150.3100.3150.3004,697.31万4,697.31万1.54億1.54億+1.67%-19.74%-80.82%-79.25%-81.40%-65.34%-83.86%--0.17%損失損失4.84%包装食品
00829神冠
0.290-0.005-1.69%57.40万16.82万0.2950.2950.3000.2909.37億9.37億32.30億32.30億-3.33%+5.45%+5.45%+5.45%+9.43%+18.37%+23.40%13.79%0.02%22.3126.363.39%包装食品
01259未来発展
0.065-0.003-4.41%5.00万3,267.000.0680.0680.0680.0551.43億1.43億22.03億22.03億+20.37%+35.42%+32.65%-8.45%-16.67%+140.74%+132.14%--0.00%損失損失19.12%包装食品

ニュース