医療機器と消耗品

銘柄追加
  • 609.732
  • -7.914-1.28%
寄付前 08/14 16:00 CST
618.053高値607.248安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
09996沛嘉医療
2.7200.130+5.02%577.30万1,571.09万2.6202.5902.8202.57018.48億18.48億6.79億6.79億+10.12%+16.74%+3.03%-47.39%-64.58%-63.19%-63.19%--0.85%損失損失9.65%医療機器と消耗品
02235MICROTECH MED-B
3.8300.130+3.51%13.69万50.76万3.8503.7003.8503.70016.09億6.45億4.20億1.68億+2.41%+2.13%+2.41%-4.73%-10.72%-10.30%-40.16%--0.08%損失損失4.05%医療機器と消耗品
06669ACOTEC-B
7.8000.170+2.23%29.20万227.42万7.6007.6307.9007.60024.44億24.44億3.13億3.13億+6.85%+14.04%+6.12%+7.59%-12.65%-39.25%-30.85%--0.09%152.94152.943.93%医療機器と消耗品
02190ZYLOXTB-B
10.1600.160+1.60%3.80万38.83万10.30010.00010.3009.82033.55億32.76億3.30億3.22億+1.80%-3.24%-7.30%-5.58%+0.20%+7.06%-18.33%--0.01%損失損失4.80%医療機器と消耗品
08513官醞控股
0.2090.003+1.46%174.40万35.18万0.2100.2060.2100.1961.71億1.71億8.18億8.18億+2.45%+12.97%+4.50%+37.50%-14.69%+137.50%+207.35%--0.21%損失損失6.80%医療機器と消耗品
02185BIOHEART-B
1.4100.020+1.44%2.47万3.48万1.4201.3901.4201.4003.44億3.33億2.44億2.36億-2.08%-9.03%-25.79%-32.21%-44.71%-64.75%-58.77%--0.01%損失損失1.44%医療機器と消耗品
02427GUANZE MEDICAL
0.8000.010+1.27%30.50万23.65万0.7800.7900.8000.7807.60億7.60億9.50億9.50億0.00%+8.11%+3.90%-16.58%+14.45%+158.90%+16.11%2.63%0.03%25.0025.002.53%医療機器と消耗品
01696シスラムメディカル
3.2900.030+0.92%23.56万76.67万3.3203.2603.3203.16015.41億15.41億4.68億4.68億+10.40%+3.79%-4.91%-24.37%-16.92%-56.12%-37.45%5.26%0.05%6.256.254.91%医療機器と消耗品
01501上海康徳莱
28.6000.150+0.53%2.26万63.85万27.85028.45028.60027.25050.34億29.81億1.76億1.04億+0.35%+1.24%+6.12%+4.76%+4.19%+7.92%+1.06%1.05%0.02%29.1529.154.75%医療機器と消耗品
06922CRYOFOCUS-B
7.9800.0000.00%1.10万8.78万7.9807.9807.9807.98019.08億9.10億2.39億1.14億+1.01%+1.14%-1.36%+12.71%-42.51%-53.06%-57.60%--0.01%損失損失0.00%医療機器と消耗品
02297RAINMED-B
0.1510.0000.00%0.000.000.1510.1510.0000.0001.76億1.76億11.68億11.68億0.00%+7.86%-9.58%-47.93%-27.40%-83.22%-64.88%--0.00%損失損失0.00%医療機器と消耗品
02251AIRDOC-B
12.0000.0000.00%1,400.001.64万11.96012.00012.00011.06012.43億6.41億1.04億5,341.70万+3.45%-7.41%-6.54%-24.43%-7.41%+25.39%-0.83%--0.00%損失損失7.83%医療機器と消耗品
02216BRONCUS-B
0.5300.0000.00%0.000.000.5300.5300.0000.0002.79億2.79億5.27億5.27億-3.64%0.00%-3.64%-11.67%-27.40%-53.91%-32.91%--0.00%損失損失0.00%医療機器と消耗品
06609HEARTCARE-B
15.4800.0000.00%2,400.003.71万15.48015.48015.50015.2606.01億4.89億3,883.44万3,156.58万+1.18%-8.94%+2.38%-16.77%-24.12%-47.88%-47.97%--0.01%損失損失1.55%医療機器と消耗品
06606NH HEALTH-B
14.1400.0000.00%0.000.000.00014.1400.0000.00064.73億64.73億4.58億4.58億-22.65%-33.46%-31.02%-38.92%-24.79%-58.17%-38.92%--0.00%53.36損失0.00%医療機器と消耗品
02500杭州啓明
5.6200.0000.00%0.000.000.0005.6200.0000.00024.78億24.78億4.41億4.41億+3.50%+9.13%+39.80%0.00%-26.63%-56.09%-60.59%--0.00%損失損失0.00%医療機器と消耗品
08372君百延集団
0.0900.0000.00%0.000.000.0900.0900.0000.0007,200.00万7,200.00万8.00億8.00億-1.10%-4.26%-9.09%-16.28%-4.76%+24.14%-7.69%3.33%0.00%9.009.000.00%医療機器と消耗品
01358普華和順
1.0900.0000.00%13.90万15.15万1.0901.0901.0901.09017.02億17.02億15.61億15.61億-0.91%-9.17%-7.63%+14.68%+51.28%+121.77%+41.47%9.08%0.01%10.0910.090.00%医療機器と消耗品
02393巨星医療
0.0380.0000.00%0.000.000.0380.0380.0000.0008,860.04万8,860.04万23.32億23.32億0.00%0.00%-9.52%-24.00%-51.28%-76.97%-15.56%--0.00%損失損失0.00%医療機器と消耗品
01298雲能国際
0.9200.0000.00%0.000.000.9200.9200.0000.0002.53億2.53億2.75億2.75億0.00%0.00%-6.12%-8.00%-22.03%+76.92%+6.98%--0.00%損失損失0.00%医療機器と消耗品
08158中国再生医学
0.1230.0000.00%150.0015.000.1230.1230.0000.0003,742.31万3,742.31万3.04億3.04億0.00%-24.54%-23.13%-25.00%-69.25%-85.70%-77.64%--0.00%損失損失0.00%医療機器と消耗品
00876佳兆業健康
0.0190.0000.00%0.000.000.0190.0190.0000.0009,580.06万9,580.06万50.42億50.42億-5.00%-5.00%-5.00%-26.92%-29.63%-34.48%-44.12%--0.00%19.0019.000.00%医療機器と消耗品
00648SOFTMEDX-NEW
0.3800.0000.00%0.000.000.0000.3800.0000.0001.24億1.24億3.26億3.26億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%10.0010.000.00%医療機器と消耗品
02291SCIENTECH
16.560-0.100-0.60%12.50万209.71万16.82016.66016.98016.56057.42億57.42億3.47億3.47億-2.47%-10.97%-12.93%-17.09%-33.42%-43.53%-37.68%3.78%0.04%34.3634.362.52%医療機器と消耗品
06929ORBUSNEICH
3.250-0.020-0.61%10.15万31.42万3.2503.2703.2602.96026.91億26.91億8.28億8.28億-1.81%-2.99%-11.68%-21.88%-33.94%-62.51%-53.24%3.08%0.01%7.657.659.17%医療機器と消耗品
09997康基医療
5.510-0.050-0.90%8.55万47.02万5.5305.5605.5305.46066.68億66.68億12.10億12.10億0.00%-3.33%-1.61%-16.66%+16.70%-14.46%+1.07%28.04%0.01%11.9811.981.26%医療機器と消耗品
01066山東威高
4.330-0.050-1.14%1,311.34万5,656.40万4.3804.3804.4504.250197.91億195.82億45.71億45.22億+4.59%+9.62%+8.25%-16.83%-5.59%-51.76%-42.32%4.25%0.29%8.968.964.57%医療機器と消耗品
01931華検医療
0.820-0.010-1.20%6.30万5.10万0.8100.8300.8500.80013.33億13.33億16.26億16.26億+5.13%-13.68%-9.89%-44.52%-54.64%-21.77%-54.14%9.39%0.00%5.065.066.02%医療機器と消耗品
01612永勝医療
0.395-0.005-1.25%0.000.000.3950.4000.0000.0002.58億2.58億6.53億6.53億0.00%-4.82%-4.82%-13.19%+8.22%+7.48%+6.76%7.09%0.00%4.494.490.00%医療機器と消耗品
08223紫元元
2.980-0.050-1.65%30.80万92.69万2.9003.0303.1802.90012.81億12.81億4.30億4.30億0.00%+9.16%+21.14%+105.52%+14.62%+127.48%+63.74%--0.07%80.5480.549.24%医療機器と消耗品