医療機器と消耗品

銘柄追加
  • 722.043
  • +6.342+0.89%
寄付前 11/20 16:00 CST
722.563高値713.527安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
08223紫元元
1.9800.160+8.79%39.60万71.48万1.8201.8201.9801.7708.51億8.51億4.30億4.30億-2.94%0.00%-5.71%-24.14%+52.31%+32.74%+17.62%--0.09%53.5153.5111.54%医療機器と消耗品
01931華検医療
1.7800.130+7.88%3.30万5.66万1.7001.6501.7801.70028.93億28.93億16.26億16.26億+9.20%+6.59%-11.00%+161.76%+43.79%+2.42%-0.44%2.92%0.00%10.1110.994.85%医療機器と消耗品
02252MEDBOT-B
9.6600.590+6.50%1,125.15万1.07億9.2009.0709.8709.02093.85億93.21億9.71億9.65億+1.68%+1.47%+3.32%+49.77%-29.59%-48.83%-53.67%--1.17%損失損失9.37%医療機器と消耗品
06609HEARTCARE-B
21.2501.000+4.94%2.64万55.11万20.05020.25021.80020.0508.25億6.71億3,883.44万3,156.58万+3.91%+7.00%+1.67%+59.06%+18.19%-21.88%-28.57%--0.08%損失損失8.64%医療機器と消耗品
09955CLOUDR
1.2900.060+4.88%68.41万86.72万1.2101.2301.3201.2107.57億7.57億5.87億5.87億-8.51%-13.42%-6.52%-10.42%-54.90%-81.14%-81.17%--0.12%損失損失8.94%医療機器と消耗品
09996沛嘉医療
4.0000.150+3.90%16.20万64.74万4.0103.8504.0503.94026.74億26.74億6.69億6.69億+2.04%+4.71%-0.25%+58.73%-17.01%-44.06%-45.87%--0.02%損失損失2.86%医療機器と消耗品
01789愛康医療控股有限公司
5.0500.160+3.27%621.60万3,128.83万5.0304.8905.1404.88056.69億56.69億11.23億11.23億+1.81%+3.70%+6.32%+37.60%-3.72%-32.44%-18.74%0.89%0.55%27.4528.215.32%医療機器と消耗品
02393巨星医療
0.0710.002+2.90%174.50万12.13万0.0690.0690.0710.0681.66億1.66億23.32億23.32億-5.33%-1.39%-15.48%+20.34%+47.92%-52.67%+57.78%--0.08%0.14損失4.35%医療機器と消耗品
02160CARDIOFLOW-B
0.7200.020+2.86%81.90万57.28万0.6900.7000.7200.67017.37億17.37億24.13億24.13億+2.86%+1.41%-7.69%+12.50%-30.77%-61.50%-55.56%--0.03%損失損失7.14%医療機器と消耗品
00853微創医療科学
6.2600.150+2.45%917.73万5,745.62万6.1706.1106.3706.100115.61億115.61億18.47億18.47億-3.40%-5.15%-5.72%+35.79%+0.81%-53.42%-25.65%--0.50%損失損失4.42%医療機器と消耗品
06922CRYOFOCUS-B
6.9800.140+2.05%1.10万7.65万6.8906.8406.9806.89016.69億10.01億2.39億1.43億+2.20%-0.14%-5.16%-12.53%+9.06%-63.11%-62.91%--0.01%損失損失1.32%医療機器と消耗品
01858春立医療
8.2800.160+1.97%35.68万290.94万7.9108.1208.3507.91031.76億7.88億3.84億9,514.05万-2.59%+1.72%+3.76%+21.26%-13.67%-36.46%-30.84%5.89%0.38%18.0810.365.42%医療機器と消耗品
02407GAUSH MEDITECH
10.6800.160+1.52%64.03万676.93万10.58010.52010.72010.38015.79億15.79億1.48億1.48億-3.09%+2.69%+16.34%+1.71%-37.40%-71.02%-70.90%10.31%0.43%15.898.253.23%医療機器と消耗品
02190ZYLOXTB-B
11.1400.160+1.46%16.75万185.41万10.98010.98011.14010.94036.48億35.62億3.27億3.20億+1.09%+0.54%-3.13%+1.83%+3.53%-3.63%-10.45%--0.05%129.53損失1.82%医療機器と消耗品
01302先健科技
1.5100.020+1.34%3,541.20万5,320.12万1.5001.4901.5201.48069.92億69.92億46.31億46.31億-5.03%-7.93%+11.03%+7.86%-10.65%-36.82%-35.74%--0.77%25.5923.972.69%医療機器と消耗品
01612永勝医療
0.4100.005+1.23%20.20万8.31万0.4150.4050.4150.4102.68億2.68億6.53億6.53億+1.23%+1.23%-4.65%-2.15%-9.69%+14.21%+15.82%7.56%0.03%4.184.661.24%医療機器と消耗品
09877JENSCARE-B
2.9000.020+0.69%13.28万38.15万2.9502.8802.9502.84012.10億9.00億4.17億3.10億+4.69%+5.84%+13.28%+11.54%-31.44%-82.40%-86.94%--0.04%損失損失3.82%医療機器と消耗品
02172MICROPORT NEURO
9.6600.040+0.42%62.70万603.69万9.6409.6209.7809.49055.85億55.85億5.78億5.78億-2.42%+1.15%-0.72%+39.60%+12.46%-26.32%-19.83%1.99%0.11%22.6834.753.02%医療機器と消耗品
06826昊海生物科技
28.7000.100+0.35%20.63万593.61万28.60028.60029.15028.50067.21億11.52億2.34億4,013.84万-5.28%-6.06%-15.59%-1.75%+1.24%-0.27%+4.13%4.29%0.51%14.0914.642.27%医療機器と消耗品
01696シスラムメディカル
3.3400.010+0.30%28.72万96.23万3.3503.3303.3903.30015.64億15.64億4.68億4.68億-7.22%-4.02%-3.75%+23.16%-10.26%-35.79%-34.54%4.73%0.06%8.506.352.70%医療機器と消耗品
02427GUANZE MEDICAL
0.4300.0000.00%195.00万78.48万0.3950.4300.4450.3904.09億4.09億9.50億9.50億-3.37%-2.27%-27.12%-43.42%-56.52%+54.12%-37.59%4.88%0.21%33.0813.4412.79%医療機器と消耗品
02185BIOHEART-B
1.7400.0000.00%4.56万8.00万1.7401.7401.8001.7204.24億4.11億2.44億2.36億-5.95%-9.84%+1.16%+24.29%-13.86%-50.99%-49.12%--0.02%損失損失4.60%医療機器と消耗品
02235MICROTECH MED-B
4.5000.0000.00%2.26万10.02万4.4004.5004.5004.36018.91億7.57億4.20億1.68億-0.88%+3.45%+5.63%+21.62%+13.35%-1.53%-29.69%--0.01%損失損失3.11%医療機器と消耗品
02216BRONCUS-B
0.4650.0000.00%127.15万59.27万0.4650.4650.4850.4652.45億2.45億5.27億5.27億-1.06%-3.13%-7.00%-15.45%-16.96%-50.53%-41.14%--0.24%損失損失4.30%医療機器と消耗品
06606NH HEALTH-B
14.1400.0000.00%0.000.000.00014.1400.0000.00064.73億64.73億4.58億4.58億-22.65%-33.46%-31.02%-38.92%-24.79%-58.17%-38.92%--0.00%53.36損失0.00%医療機器と消耗品
02500杭州啓明
5.6200.0000.00%0.000.000.0005.6200.0000.00024.78億24.78億4.41億4.41億+3.50%+9.13%+39.80%0.00%-26.63%-56.09%-60.59%--0.00%損失損失0.00%医療機器と消耗品
08372君百延集団
0.0930.0000.00%0.000.000.0930.0930.0000.0007,440.00万7,440.00万8.00億8.00億+4.49%+1.09%-3.13%+1.09%-15.07%+3.91%-4.62%3.23%0.00%8.459.300.00%医療機器と消耗品
01358普華和順
1.0300.0000.00%82.40万84.25万1.0301.0301.0301.02015.41億15.41億14.96億14.96億-1.90%-2.83%-1.44%-2.37%+16.32%+52.48%+41.97%9.42%0.06%9.209.120.97%医療機器と消耗品
01298雲能国際
0.7600.0000.00%0.000.000.7600.7600.0000.0002.09億2.09億2.75億2.75億-3.80%-8.43%+1.33%-17.39%-24.00%+8.57%-11.63%--0.00%380.00損失0.00%医療機器と消耗品
00673衛生控股
0.6100.0000.00%2.40万1.46万0.6100.6100.6100.6103.00億3.00億4.92億4.92億-11.59%+8.93%+10.91%-6.15%-35.79%-52.71%-37.76%--0.01%損失損失0.00%医療機器と消耗品