医療設備

銘柄追加
  • 895.933
  • +3.997+0.45%
休場 04/25 16:00 CST
911.322高値889.521安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
02216BRONCUS-B
2.4500.580+31.02%3,425.17万7,617.21万1.9001.8702.5701.80012.88億12.88億5.26億5.26億+137.86%+152.58%+198.78%+282.81%+371.15%+380.39%+315.25%--6.52%損失損失41.18%医療設備
00673衛生控股
0.1700.025+17.24%51.30万8.72万0.1460.1450.1800.1468,357.96万8,357.96万4.92億4.92億-6.08%-15.00%-23.08%-33.33%-74.63%-80.00%-32.00%--0.10%損失損失23.45%医療設備
02500杭州啓明
2.9200.380+14.96%835.45万2,341.44万2.5102.5403.0002.51012.88億12.88億4.41億4.41億+27.51%+42.44%+15.42%-33.33%-52.75%-77.36%-48.04%--1.89%損失損失19.29%医療設備
02291SCIENTECH
24.4502.550+11.64%995.60万2.42億22.00021.90027.20021.95084.78億84.78億3.47億3.47億+58.15%+62.57%+42.98%+51.86%+42.65%+9.03%+40.36%2.56%2.87%31.9631.9623.97%医療設備
02251AIRDOC-B
11.7200.600+5.40%1.36万15.86万11.12011.12011.78011.12012.09億6.21億1.03億5,300.50万+9.94%+9.74%-20.92%+10.57%+6.35%-24.29%-4.87%--0.03%損失損失5.94%医療設備
02235MICROTECH MED-B
6.5000.270+4.33%7.65万49.07万6.3506.2306.9206.30027.21億10.83億4.19億1.67億+10.17%+9.98%-2.99%+34.02%+47.39%+61.69%+6.56%--0.05%損失損失9.95%医療設備
03600現代牙科
4.3000.110+2.63%73.40万314.90万4.2204.1904.3204.22040.60億40.60億9.44億9.44億+0.70%+7.23%+9.97%+4.62%+16.53%-2.93%+3.37%3.98%0.08%9.959.952.39%医療設備
02393巨星医療
0.0820.002+2.50%27.25万2.18万0.0800.0800.0850.0791.91億1.91億23.32億23.32億-1.20%+15.49%-18.81%+28.13%+3.80%+95.24%+32.26%--0.01%0.190.197.50%医療設備
06929ORBUSNEICH
4.0700.090+2.26%40.15万162.64万3.9803.9804.1203.98033.70億33.70億8.28億8.28億+15.30%+17.63%+4.36%+19.71%+7.11%+13.37%+8.53%2.46%0.05%10.9410.943.52%医療設備
06609HEARTCARE-B
27.9000.600+2.20%912.002.48万28.00027.30028.00027.00010.83億8.81億3,883.44万3,156.58万-1.41%+3.33%-11.57%+14.58%+39.64%+55.87%+27.11%--0.00%損失損失3.66%医療設備
09997康基医療
7.3500.150+2.08%276.62万2,045.03万7.4007.2007.5407.30088.85億88.85億12.09億12.09億+7.93%+8.73%-1.87%+21.09%+19.90%+43.80%+17.22%21.03%0.23%14.1614.163.33%医療設備
06922CRYOFOCUS-B
4.5000.090+2.04%6.98万30.94万4.3704.4104.7004.17010.76億6.45億2.39億1.43億+10.57%+22.28%-10.00%-31.30%-36.62%-54.86%-44.85%--0.05%損失損失12.02%医療設備
09955CLOUDR
1.0300.020+1.98%93.44万96.94万1.0401.0101.0601.0206.65億6.65億6.46億6.46億-2.83%+3.00%-18.90%-14.17%-24.26%-57.08%-14.17%--0.15%損失損失3.96%医療設備
02185BIOHEART-B
2.4100.040+1.69%15.99万38.83万2.4002.3702.4502.3405.88億5.69億2.44億2.36億+10.55%+23.59%-16.90%+56.49%+24.87%+19.31%+46.95%--0.07%損失損失4.64%医療設備
01612永勝医療
0.3850.005+1.32%6.60万2.53万0.3800.3800.3850.3752.52億2.52億6.53億6.53億+2.67%-3.75%-17.20%-1.28%-7.23%+7.24%-3.75%8.05%0.01%3.633.632.63%医療設備
02160CARDIOFLOW-B
0.9300.010+1.09%871.89万815.42万0.9200.9200.9800.91022.44億22.44億24.13億24.13億+14.81%+17.72%-15.45%+30.99%+24.00%-1.06%+36.76%--0.36%損失損失7.61%医療設備
01931華検医療
1.6900.010+0.60%0.000.001.6901.6800.0000.00027.47億27.47億16.26億16.26億-0.59%-0.59%-3.98%-5.06%-19.91%-27.71%-6.11%3.08%0.00%9.779.770.00%医療設備
02407GAUSH MEDITECH
5.3500.030+0.56%6.23万33.59万5.4905.3205.4905.2507.91億7.91億1.48億1.48億+3.08%+4.49%-11.72%-39.96%-50.46%-66.77%-45.57%20.58%0.04%7.937.934.51%医療設備
02297RAINMED-B
0.1820.001+0.55%177.70万32.87万0.1850.1810.1850.1822.13億2.13億11.68億11.68億+5.81%+7.06%+6.43%+20.53%0.00%+5.81%+6.43%--0.15%損失損失1.66%医療設備
09877JENSCARE-B
6.1300.030+0.49%69.14万429.29万6.1106.1006.7905.80025.57億19.02億4.17億3.10億+31.55%+63.90%+39.00%+37.75%+135.77%+69.81%+87.46%--0.22%損失損失16.23%医療設備
06826昊海生物科技
24.4500.100+0.41%20.40万497.61万24.70024.35024.70024.15057.02億9.57億2.33億3,914.18万+1.66%+4.94%-9.94%-0.61%-17.95%-6.06%-8.26%5.06%0.52%12.5612.562.26%医療設備
02172MICROPORT NEURO
10.5000.040+0.38%282.10万3,012.83万10.68010.46010.90010.44060.49億60.49億5.76億5.76億+9.38%+7.58%-13.79%+23.53%+4.58%+26.81%+21.95%1.83%0.49%22.0622.064.40%医療設備
01501上海康徳莱
26.6000.100+0.38%1.18万31.36万26.90026.50026.90026.40046.82億27.72億1.76億1.04億+0.57%-0.93%-2.03%-1.85%-3.27%-1.48%-8.12%1.13%0.01%22.5822.581.89%医療設備
02427GUANZE MEDICAL
0.3050.0000.00%15.00万4.56万0.3050.3050.3050.3002.90億2.90億9.50億9.50億-1.61%+1.67%-3.17%-16.44%-44.55%-62.76%-8.96%6.89%0.02%15.2515.251.64%医療設備
06606NH HEALTH-B
14.1400.0000.00%0.000.000.00014.1400.0000.00063.45億63.45億4.49億4.49億-22.65%-33.46%-31.02%-38.92%-24.79%-58.17%-38.92%--0.00%52.37損失0.00%医療設備
01358普華和順
1.0000.0000.00%136.40万134.33万1.0001.0001.0000.98014.87億14.87億14.87億14.87億+2.04%+2.04%-0.99%+6.38%-2.44%+14.22%0.00%9.80%0.09%9.099.092.00%医療設備
01298雲能国際
0.7000.0000.00%0.000.000.7000.7000.0000.0001.93億1.93億2.75億2.75億0.00%-1.41%-1.41%-11.39%-6.67%-38.60%-29.29%--0.00%350.00350.000.00%医療設備
00876佳兆業健康
0.0280.0000.00%2.00万560.000.0280.0280.0280.0281.41億1.41億50.42億50.42億-3.45%-9.68%+3.70%0.00%+3.70%+27.27%+16.67%--0.00%損失損失0.00%医療設備
00630雋泰
0.0500.0000.00%0.000.000.0500.0500.0000.0004,837.76万4,837.76万9.68億9.68億-19.35%-9.09%-9.09%-37.50%-24.24%-57.98%-58.33%--0.00%損失損失0.00%医療設備
00648SOFTMEDX-NEW
0.3800.0000.00%0.000.000.0000.3800.0000.0001.24億1.24億3.26億3.26億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%0.380.380.00%医療設備

ニュース

マーケット情報

Warren Buffett Portfolio Warren Buffett Portfolio

Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry. Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry.

ログインする

現在の話題

2025 Buffett shareholders' meeting: What's the new buzz in value investing?
🎙️Discussion 1. In the face of market changes, do you prefer to stick with growth stocks or switch to value stocks? 2. Based on the current もっと見る