医療機器と消耗品

銘柄追加
  • 734.308
  • +11.391+1.58%
取引時間外 11/04 16:00 CST
734.308高値721.057安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
02252MEDBOT-B
9.4600.890+10.39%1,237.70万1.15億8.5808.5709.7108.50091.90億91.28億9.71億9.65億-0.42%+2.71%-29.82%+38.10%-40.28%-40.35%-54.63%--1.28%損失損失14.12%医療機器と消耗品
06929ORBUSNEICH
3.8000.270+7.65%22.35万81.82万3.5603.5303.8003.54031.46億31.46億8.28億8.28億0.00%+7.04%-5.00%+20.63%-10.59%-56.37%-45.32%2.63%0.03%10.418.947.37%医療機器と消耗品
02185BIOHEART-B
1.9700.090+4.79%4.48万8.55万1.8801.8801.9901.8604.81億4.65億2.44億2.36億+2.07%+13.87%-10.45%+42.75%-10.45%-24.23%-42.40%--0.02%損失損失6.92%医療機器と消耗品
02172MICROPORT NEURO
9.7000.390+4.19%93.20万882.30万9.3109.3109.7209.19056.17億56.17億5.79億5.79億-3.39%-0.21%-2.71%+24.68%+4.41%-18.42%-19.50%1.98%0.16%22.7735.025.69%医療機器と消耗品
01501上海康徳莱
29.4501.000+3.51%5.86万169.85万28.00028.45029.45027.80051.83億30.69億1.76億1.04億+7.09%+3.33%-1.83%+4.43%+5.75%+5.94%+4.06%1.02%0.06%26.8030.025.80%医療機器と消耗品
01931華検医療
1.6500.050+3.13%1.10万1.82万1.6501.6001.6601.65026.82億26.82億16.26億16.26億-0.60%-18.32%-17.09%+111.54%+0.74%-3.95%-7.71%3.15%0.00%9.3810.190.63%医療機器と消耗品
02393巨星医療
0.0740.002+2.78%188.25万13.25万0.0710.0720.0740.0691.73億1.73億23.32億23.32億-6.33%-13.95%+19.35%+94.74%+45.10%-57.47%+64.44%--0.08%0.15損失6.94%医療機器と消耗品
00853微創医療科学
6.6500.170+2.62%734.88万4,811.12万6.5406.4806.6806.400122.02億122.02億18.35億18.35億-4.59%+3.10%-25.95%+26.67%-5.54%-41.36%-21.02%--0.40%損失損失4.32%医療機器と消耗品
01358普華和順
1.0500.025+2.44%342.50万357.90万1.0301.0251.0501.02015.79億15.79億15.04億15.04億+2.44%+0.48%-4.98%+0.48%+12.24%+60.18%+44.73%9.14%0.23%9.559.382.93%医療機器と消耗品
08513官醞控股
0.2750.005+1.85%80.00万21.65万0.2750.2700.2800.2702.25億2.25億8.18億8.18億-1.79%+18.03%+36.82%+30.95%+63.69%+129.17%+304.41%--0.10%損失損失3.70%医療機器と消耗品
01066山東威高
4.9400.080+1.65%513.64万2,527.99万4.8604.8604.9904.850225.79億223.40億45.71億45.22億-2.56%-1.00%-21.70%+27.68%-3.24%-27.41%-33.29%4.13%0.11%10.7910.232.88%医療機器と消耗品
06609HEARTCARE-B
20.2000.220+1.10%2.80万56.24万20.00019.98020.40019.9007.84億6.38億3,883.44万3,156.58万+1.10%-3.81%-21.09%+24.69%+2.96%-25.05%-32.10%--0.09%損失損失2.50%医療機器と消耗品
09997康基医療
5.9600.060+1.02%73.50万432.23万5.9005.9005.9705.77072.13億72.13億12.10億12.10億-2.77%+2.23%-4.03%+7.00%+0.48%+20.13%+9.33%25.92%0.06%12.3112.963.39%医療機器と消耗品
02235MICROTECH MED-B
4.4000.040+0.92%1.15万5.06万4.3004.3604.5004.30018.49億7.40億4.20億1.68億-0.23%+1.15%-0.45%+15.79%+6.54%+8.37%-31.25%--0.01%損失損失4.59%医療機器と消耗品
01858春立医療
8.0200.050+0.63%32.48万257.87万7.8607.9708.0407.75030.76億7.63億3.84億9,514.05万-5.76%+1.65%-20.19%-0.48%-28.47%-38.08%-33.01%6.08%0.34%17.5110.043.64%医療機器と消耗品
06826昊海生物科技
30.6000.150+0.49%21.97万670.05万30.45030.45030.65030.30071.66億12.28億2.34億4,013.84万+2.68%-9.06%-20.73%+6.58%+4.52%+7.40%+11.02%4.02%0.55%15.0215.601.15%医療機器と消耗品
09877JENSCARE-B
2.7000.010+0.37%14.22万38.66万2.6902.6902.7602.68011.26億8.38億4.17億3.10億+3.85%+8.00%-10.60%-29.87%-43.16%-82.91%-87.84%--0.05%損失損失2.97%医療機器と消耗品
09996沛嘉医療
3.8300.010+0.26%28.70万108.67万3.7803.8203.8403.76025.60億25.60億6.69億6.69億-7.26%-1.54%-7.93%+51.98%-22.15%-51.46%-48.17%--0.04%損失損失2.09%医療機器と消耗品
02407GAUSH MEDITECH
10.5400.020+0.19%74.07万772.88万10.54010.52010.70010.22015.60億15.60億1.48億1.48億-2.41%+17.50%+5.40%-4.36%-44.17%-72.90%-71.28%10.44%0.50%15.688.154.56%医療機器と消耗品
02297RAINMED-B
0.1450.0000.00%0.000.000.1450.1450.0000.0001.69億1.69億11.68億11.68億-20.33%-7.64%-27.14%-9.94%-8.81%-76.61%-66.28%--0.00%損失損失0.00%医療機器と消耗品
09955CLOUDR
1.3100.0000.00%75.53万98.42万1.2601.3101.3301.2507.69億7.69億5.87億5.87億-3.68%-8.39%-44.49%-27.22%-61.47%-80.36%-80.88%--0.13%損失損失6.11%医療機器と消耗品
06606NH HEALTH-B
14.1400.0000.00%0.000.000.00014.1400.0000.00064.73億64.73億4.58億4.58億-22.65%-33.46%-31.02%-38.92%-24.79%-58.17%-38.92%--0.00%53.36損失0.00%医療機器と消耗品
02500杭州啓明
5.6200.0000.00%0.000.000.0005.6200.0000.00024.78億24.78億4.41億4.41億+3.50%+9.13%+39.80%0.00%-26.63%-56.09%-60.59%--0.00%損失損失0.00%医療機器と消耗品
01298雲能国際
0.8300.0000.00%6,000.004,730.000.7800.8300.8300.7802.29億2.29億2.75億2.75億+10.67%+10.67%-9.78%-9.78%-24.55%+66.00%-3.49%--0.00%415.00損失6.02%医療機器と消耗品
00673衛生控股
0.7000.0000.00%231.00万162.20万0.7100.7000.7100.6503.44億3.44億4.92億4.92億+4.48%+20.69%-6.67%+4.48%-23.91%-46.56%-28.57%--0.47%損失損失8.57%医療機器と消耗品
00648SOFTMEDX-NEW
0.3800.0000.00%0.000.000.0000.3800.0000.0001.24億1.24億3.26億3.26億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%11.8810.000.00%医療機器と消耗品
06922CRYOFOCUS-B
6.990-0.020-0.29%1.10万7.69万7.0007.0107.0006.99016.71億10.03億2.39億1.43億-1.55%-6.80%-14.76%-12.52%-11.74%-62.09%-62.86%--0.01%損失損失0.14%医療機器と消耗品
06669ACOTEC-B
7.510-0.030-0.40%26.74万200.70万7.7107.5407.7107.42023.54億23.54億3.13億3.13億-8.53%+1.21%-16.56%-1.31%+12.93%-39.92%-33.42%--0.09%67.05147.253.85%医療機器と消耗品
01789愛康医療控股有限公司
4.700-0.020-0.42%375.41万1,762.50万4.7604.7204.7604.65052.77億52.77億11.23億11.23億-3.89%+1.08%-15.32%+12.44%-16.00%-36.18%-24.38%0.96%0.33%25.5426.262.33%医療機器と消耗品
03600現代牙科
3.760-0.020-0.53%54.00万204.56万3.8003.7803.8303.75035.60億35.60億9.47億9.47億+1.90%+6.82%-8.07%-9.18%-26.85%+13.94%-8.96%4.52%0.06%8.728.812.12%医療機器と消耗品