半導体

銘柄追加
  • 1,862.522
  • +126.274+7.27%
休場 12/20 16:00 CST
1,948.269高値1,758.927安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
01912康特隆科技
0.1300.024+22.64%2,023.20万273.72万0.1060.1060.1580.1061.43億1.43億10.98億10.98億+31.31%+25.00%+30.00%+128.07%+23.81%+182.61%+165.31%--1.84%損失損失49.06%半導体
00981中芯国際
28.3002.150+8.22%3.36億94.84億26.85026.15029.80026.3502,257.08億1,694.37億79.76億59.87億+9.27%+6.99%+12.97%+65.30%+65.30%+39.41%+42.50%--5.62%51.9332.0113.19%半導体
06908宏光照明
0.6200.040+6.90%2,512.00万1,576.52万0.5800.5800.6800.5805.82億5.82億9.39億9.39億+12.32%+10.71%+19.23%+61.46%+37.17%-7.74%+7.64%--2.68%損失損失17.24%半導体
01347華虹半導体
21.4500.950+4.63%4,722.91万10.16億20.65020.50022.15020.600368.60億281.14億17.18億13.11億+5.15%+4.38%+5.41%+24.85%-2.72%+22.47%+14.61%0.77%3.60%39.9416.847.56%半導体
02878Solomon Systech
0.4700.020+4.44%1,286.00万619.83万0.4500.4500.5000.45011.74億11.74億24.98億24.98億+1.08%0.00%+2.17%+32.39%+40.30%+49.21%+46.88%--0.52%10.937.7011.11%半導体
00085中国電子
1.2600.030+2.44%276.40万351.62万1.2301.2301.3001.23025.58億25.58億20.30億20.30億+0.80%-3.08%0.00%+21.15%+9.09%+5.44%+1.20%8.33%0.14%5.783.735.69%半導体
01385上海復旦微電子
15.5400.360+2.37%877.20万1.38億15.20015.18016.22015.160127.28億44.18億8.19億2.84億+1.97%+1.57%+10.37%+53.86%+27.80%+12.53%+11.08%0.71%3.09%23.1316.046.98%半導体
00400科通芯城
1.3000.020+1.56%15.60万20.33万1.3401.2801.3401.28018.13億18.13億13.94億13.94億+1.56%+0.78%-3.70%+20.37%+19.27%+4.84%+5.69%--0.01%7.187.784.69%半導体
02203BRAINHOLE TECH
0.2350.003+1.29%162.50万39.19万0.2320.2320.2550.2321.88億1.88億8.00億8.00億+0.43%-6.00%+25.00%+226.39%+94.21%+115.60%+152.69%--0.20%損失損失9.91%半導体
06939MEGAIN
0.4400.0000.00%2,000.00880.000.4400.4400.4400.4402.28億2.28億5.19億5.19億+3.53%-5.38%-11.11%-13.73%-27.87%-29.07%-24.18%4.55%0.00%24.448.980.00%半導体
00724瑞鑫国際
0.1050.0000.00%0.000.000.0000.1050.0000.000882.18万882.18万8,401.74万8,401.74万0.00%0.00%+5.00%-6.25%-29.05%-30.00%-37.50%--0.00%損失損失0.00%半導体
02166芯智控股
1.540-0.010-0.65%24.80万38.92万1.5501.5501.5901.5407.53億7.53億4.89億4.89億-5.52%-6.67%-5.52%+12.41%+20.31%-2.53%+0.65%4.55%0.05%7.9410.553.23%半導体
01335SHEEN TAI
0.198-0.002-1.00%8.20万1.57万0.2000.2000.2000.1904.82億4.82億24.34億24.34億-1.00%+66.39%+26.11%+26.92%-13.91%+330.43%+141.46%--0.00%損失損失5.00%半導体
00595AV CONCEPT
0.455-0.005-1.09%15.92万7.14万0.4450.4600.4550.4404.13億4.13億9.09億9.09億-2.15%+1.11%+1.11%+19.74%+5.81%+44.44%+19.74%6.59%0.02%3.103.793.26%半導体
02149BATELAB
26.550-0.450-1.67%7.41万199.21万27.00027.00027.00026.50015.93億3.98億6,000.00万1,500.00万-9.39%-7.81%-8.61%-2.57%+11.09%-3.35%+6.20%--0.49%11.1513.221.85%半導体

ニュース