半導体

銘柄追加
  • 3,522.781
  • +90.585+2.64%
取引時間終了 03/11 16:00 CST
3,541.210高値3,334.945安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
01347華虹半導体
38.8002.000+5.43%4,012.86万15.05億35.15036.80038.80035.050669.33億511.12億17.25億13.17億+14.79%+0.13%+49.52%+81.31%+154.93%+132.13%+79.21%0.42%3.05%148.66148.6610.19%半導体
01385上海復旦微電子
30.6001.500+5.15%1,841.45万5.46億28.30029.10030.75027.950251.36億87.00億8.21億2.84億+19.30%+42.00%+80.42%+92.21%+216.44%+121.90%+102.38%0.36%6.48%40.6440.649.62%半導体
02149BATELAB
32.3501.400+4.52%1.49万47.65万29.50030.95033.45029.50019.41億4.85億6,000.00万1,500.00万+4.86%+3.69%+11.55%+10.98%+17.64%+64.21%+18.93%--0.10%13.5916.1112.76%半導体
06908宏光照明
0.6300.020+3.28%196.47万122.05万0.6000.6100.6400.6005.91億5.91億9.39億9.39億+1.61%-5.97%+1.61%+9.38%+65.79%+25.00%-5.97%--0.21%損失損失6.56%半導体
00981中芯国際
53.6501.600+3.07%1.18億61.62億50.70052.05053.70050.3004,281.88億3,215.12億79.81億59.93億+4.07%-1.01%+18.43%+94.74%+248.83%+214.85%+68.71%--1.96%112.00112.006.53%半導体
01335SHEEN TAI
0.1350.003+2.27%4.60万6,344.000.1340.1320.1340.1343.29億3.29億24.34億24.34億-4.93%-16.15%-29.69%0.00%-35.71%+114.29%-42.06%--0.00%損失損失0.00%半導体
00085中国電子
1.4600.030+2.10%484.80万680.82万1.4001.4301.4601.36029.64億29.64億20.30億20.30億+8.96%+2.10%+9.77%+10.61%+48.98%-2.34%+16.80%7.19%0.24%6.704.326.99%半導体
02166芯智控股
1.6100.030+1.90%122.80万197.93万1.6101.5801.6601.5807.87億7.87億4.89億4.89億+6.62%-5.29%-9.04%-3.59%+23.85%+38.79%+3.87%4.35%0.25%8.3011.035.06%半導体
02878Solomon Systech
0.5600.010+1.82%335.80万182.96万0.5300.5500.5600.52013.99億13.99億24.98億24.98億+3.70%-6.67%+5.66%+14.29%+83.61%+77.78%+13.13%--0.13%13.029.187.27%半導体
02577INNOSCIENCE
52.0000.0000.00%63.82万3,302.73万51.00052.00053.80050.500458.02億255.45億8.81億4.91億0.00%-12.09%+18.59%+68.50%+68.50%+68.50%+66.40%--0.13%損失損失6.35%半導体
06939MEGAIN
0.5000.0000.00%0.000.000.0000.5000.0000.0002.59億2.59億5.19億5.19億+3.09%+4.17%+8.70%+7.53%0.00%-3.91%+9.89%4.00%0.00%27.7810.200.00%半導体
00400科通芯城
1.5700.0000.00%120.60万187.95万1.5201.5701.6201.51025.81億25.81億16.44億16.44億+5.37%-1.88%+10.56%+20.77%+45.37%+38.94%+29.75%--0.07%10.1911.137.01%半導体
00724瑞鑫国際
0.1050.0000.00%0.000.000.0000.1050.0000.000882.18万882.18万8,401.74万8,401.74万0.00%0.00%+5.00%-6.25%-29.05%-30.00%-37.50%--0.00%損失損失0.00%半導体
00595AV CONCEPT
0.4500.0000.00%21.20万9.45万0.4500.4500.4500.4404.09億4.09億9.09億9.09億-1.10%-1.10%-6.25%-3.23%+18.42%+21.62%-3.23%6.67%0.02%3.063.752.22%半導体
01912康特隆科技
0.097-0.001-1.02%115.00万11.09万0.0980.0980.0980.0951.07億1.07億10.98億10.98億-8.49%-6.73%-4.90%-10.19%+136.59%+67.24%-28.68%--0.11%損失損失3.06%半導体
02203BRAINHOLE TECH
0.216-0.003-1.37%40.00万8.55万0.2120.2190.2160.2121.73億1.73億8.00億8.00億-1.37%-12.90%+8.00%-16.92%+176.92%+307.55%-4.42%--0.05%損失損失1.83%半導体

ニュース