01168百仕達控股
0.1730.017+10.90%835.00万135.29万0.1600.1560.1750.15911.03億11.03億63.74億63.74億+16.89%-11.28%-26.38%+29.10%+38.40%+113.58%+40.65%--0.13%0.280.2810.26%不動産投資
00997普匯中金国際
0.0210.002+10.53%2.61万543.000.0210.0190.0210.0212,455.50万2,455.50万11.69億11.69億0.00%-8.70%-12.50%-16.00%-32.26%-34.38%-4.55%--0.00%損失損失0.00%不動産投資
01036万科海外投資
1.4400.120+9.09%10.30万14.73万1.3901.3201.4401.3905.61億5.61億3.90億3.90億+4.35%-10.56%-8.28%+15.20%-4.00%+19.01%+14.29%4.17%0.03%損失損失3.79%不動産投資
03699光大永年
0.3550.025+7.58%2,000.00720.000.3600.3300.3600.3601.57億1.57億4.41億4.41億+14.52%0.00%-4.05%+7.58%-2.74%-5.31%0.00%4.23%0.00%5.735.730.00%不動産投資
01379温嶺浙江
2.2100.130+6.25%9.85万19.93万2.0002.0802.2102.0001.77億4,420.00万8,000.00万2,000.00万+6.76%+5.24%+7.80%+17.55%-1.78%+9.58%+21.43%11.45%0.49%10.8910.8910.10%不動産投資
00655香港華人
0.2280.012+5.56%110.40万25.28万0.2120.2160.2300.2124.56億4.56億19.98億19.98億+9.62%-8.80%-7.69%-12.31%-15.56%-22.71%-20.00%4.39%0.06%損失損失8.33%不動産投資
01528紅星美凱龍
1.3900.050+3.73%836.50万1,164.18万1.3601.3401.4201.36060.53億10.30億43.55億7.41億+17.80%-2.11%-7.95%-14.20%-12.58%-15.76%-21.91%--1.13%損失損失4.48%不動産投資
00014希慎興業
12.1000.400+3.42%328.29万3,930.08万11.90011.70012.20011.800124.27億124.27億10.27億10.27億+1.34%-3.20%-3.51%+18.05%+1.09%+7.08%+9.70%8.93%0.32%355.88355.883.42%不動産投資
00224PIONEER GLOBAL
0.6500.020+3.17%4,000.002,600.000.6500.6300.6500.6507.50億7.50億11.54億11.54億-22.62%-5.80%-4.41%-2.99%-12.16%-13.33%-12.16%--0.00%損失損失0.00%不動産投資
00212南洋集団
23.8000.700+3.03%6,000.0014.27万23.50023.10023.80023.5008.08億8.08億3,396.77万3,396.77万+3.25%-2.86%-4.80%-3.64%-5.18%-2.86%-2.86%5.46%0.02%損失損失1.30%不動産投資
00160HON KWOK LAND
1.0700.030+2.88%4.00万4.25万1.0401.0401.0701.0407.71億7.71億7.20億7.20億+2.88%0.00%-0.93%+3.88%-18.32%-20.00%-1.83%5.89%0.01%損失178.332.89%不動産投資
00101恒隆不動産
6.0900.170+2.87%970.02万5,871.34万6.0305.9206.1106.000291.33億291.33億47.84億47.84億+2.18%-7.73%-9.51%+0.83%-5.73%-17.81%-2.25%11.22%0.20%13.5313.531.86%不動産投資
01125LAI FUNG HOLD
1.0800.030+2.86%7,200.007,776.001.0801.0501.0801.0803.58億3.58億3.31億3.31億-1.82%-1.82%-4.42%0.00%-22.30%-19.40%-2.70%--0.00%損失損失0.00%不動産投資
00041鷹君集団
12.6000.320+2.61%178.75万2,246.74万12.32012.28013.08012.32094.21億94.21億7.48億7.48億+0.32%-7.62%-4.83%+17.98%+9.19%+17.43%+17.10%6.90%0.24%損失損失6.19%不動産投資
00171銀建国際
0.0790.002+2.60%4.00万3,160.000.0790.0770.0790.0791.82億1.82億23.05億23.05億+6.76%+2.60%-10.23%-9.20%-33.61%-27.52%-10.23%--0.00%損失損失0.00%不動産投資
00071美麗華酒店
8.8000.210+2.44%21.90万192.50万8.7008.5908.8208.70060.80億60.80億6.91億6.91億+2.33%-1.12%-0.90%-2.33%-5.78%-7.07%-3.40%6.02%0.03%8.158.151.40%不動産投資
03603信基沙渓
0.0430.001+2.38%1.20万483.000.0410.0420.0410.0406,419.66万6,419.66万14.93億14.93億0.00%-15.69%-8.51%-2.27%-15.69%-80.28%-6.52%--0.00%損失損失2.38%不動産投資
00029達力集団
11.7400.260+2.26%6.40万74.24万11.40011.48011.80011.40027.91億27.91億2.38億2.38億+9.51%-3.77%+2.67%+15.61%+52.07%+67.24%+17.46%0.09%0.03%損失0.523.48%不動産投資
00410SOHO中国
0.5400.010+1.89%206.05万109.78万0.5400.5300.5400.53028.08億28.08億52.00億52.00億+1.89%-10.00%-10.00%-15.63%-25.00%-15.63%-21.74%--0.04%損失損失1.89%不動産投資
00127華人置業
1.1400.020+1.79%12.75万14.45万1.1201.1201.1401.12021.75億21.75億19.08億19.08億+5.56%-8.06%-9.52%-0.87%-8.80%+14.00%-5.00%--0.01%損失損失1.79%不動産投資
00163英皇国際
0.1950.003+1.56%14.00万2.70万0.1930.1920.1950.19310.76億10.76億55.16億55.16億-2.50%-12.16%-4.41%-7.14%-30.36%-41.56%-5.80%26.15%0.00%損失損失1.04%不動産投資
01997WHARF REIC
17.5000.240+1.39%303.09万5,298.94万17.26017.26017.74017.260531.34億531.34億30.36億30.36億+0.81%-4.79%-7.99%-2.89%-26.47%-25.72%-9.14%7.09%0.10%59.7359.732.78%不動産投資
01972太古地産
15.8800.200+1.28%238.83万3,800.15万15.76015.68016.12015.760916.51億916.51億57.72億57.72億+2.32%-3.99%-3.05%+11.36%+3.39%+10.58%+5.44%6.96%0.04%損失損失2.30%不動産投資
00050香港小輪
4.1300.040+0.98%3.80万15.61万4.1004.0904.1304.10014.71億14.71億3.56億3.56億+1.98%-3.05%-3.28%0.00%-4.18%-2.36%-3.50%6.05%0.01%8.988.980.73%不動産投資
00878金朝陽
7.9500.050+0.63%12.96万102.50万7.7907.9007.9807.79022.52億22.52億2.83億2.83億+4.06%+3.11%+5.72%+47.22%+47.50%+47.77%+46.68%12.58%0.05%損失損失2.41%不動産投資
00720AUTO ITALIA
0.1700.001+0.59%0.000.000.1700.1690.0000.00010.36億10.36億60.93億60.93億0.00%-14.14%-15.84%-8.11%-5.56%+25.93%-8.60%--0.00%損失損失0.00%不動産投資
00010恒隆集団
10.3800.060+0.58%140.59万1,450.68万10.38010.32010.46010.200141.34億141.34億13.62億13.62億+1.76%-8.95%-7.16%+2.17%+4.85%+27.05%-0.76%8.29%0.10%8.768.762.52%不動産投資
01730能集団
2.3100.010+0.43%8,000.001.88万2.3602.3002.3602.3109.66億9.66億4.18億4.18億+2.57%-13.88%-12.57%-13.95%+20.66%+36.80%-13.30%7.49%0.00%3.373.372.17%不動産投資
00105ASSO INT HOTELS
4.9000.020+0.41%0.000.004.9004.8800.0000.00017.64億17.64億3.60億3.60億+0.41%-1.01%-2.20%-1.80%-6.84%-3.73%-2.58%8.37%0.00%損失4.680.00%不動産投資
00026CHINA MOTOR BUS
54.0500.150+0.28%5,800.0031.63万53.50053.90054.85053.50024.44億24.44億4,521.89万4,521.89万-1.37%-6.81%-8.39%+7.78%+12.02%+3.94%+10.31%5.92%0.01%損失損失2.51%不動産投資