00224PIONEER GLOBAL
0.6900.070+11.29%8.40万5.32万0.6200.6200.6900.6207.96億7.96億11.54億11.54億+6.15%+6.15%0.00%-8.00%-24.18%-22.03%-5.48%2.17%0.01%損失損失11.29%不動産投資
02349CH CITY INFRA
0.0510.004+8.51%25.60万1.21万0.0470.0470.0520.0471.60億1.60億31.28億31.28億+2.00%+6.25%-21.54%+41.67%-16.39%+45.71%-23.88%--0.01%損失損失10.64%不動産投資
00456新城市建設
0.3950.020+5.33%1.00万3,990.000.4000.3750.4000.3954,631.18万4,631.18万1.17億1.17億+5.33%0.00%+6.76%-34.17%-34.17%-87.34%-36.29%--0.01%損失損失1.33%不動産投資
00029達力集団
7.4800.360+5.06%1.00万7.24万7.1607.1207.4807.16017.78億17.78億2.38億2.38億+2.05%-1.45%-5.79%+6.40%-10.79%-30.68%-17.94%0.13%0.00%0.33267.144.49%不動産投資
00101恒隆不動産
7.0100.320+4.78%1,114.52万7,771.76万6.7706.6907.0706.760330.35億330.35億47.12億47.12億+6.70%+5.26%0.00%-6.16%-30.32%-37.96%-31.81%10.63%0.24%8.338.334.63%不動産投資
00010恒隆集団
9.0000.400+4.65%424.66万3,741.59万8.6708.6009.0408.670122.55億122.55億13.62億13.62億+5.02%+6.13%+4.29%+9.49%-6.35%-18.03%-9.91%9.56%0.31%4.364.364.30%不動産投資
01972太古地産
13.4200.560+4.35%582.45万7,752.75万13.00012.86013.54012.980785.07億785.07億58.50億58.50億+1.36%+8.40%-0.59%-11.36%-11.36%-25.90%-11.01%7.82%0.10%29.7629.764.36%不動産投資
03603信基沙渓
0.0510.002+4.08%192.90万9.79万0.0520.0490.0520.0497,614.01万7,614.01万14.93億14.93億+6.25%+2.00%-3.77%-31.08%-77.43%-78.39%-77.33%--0.13%損失損失6.12%不動産投資
00997普匯中金国際
0.0260.001+4.00%23.20万5,832.000.0260.0250.0260.0253,040.15万3,040.15万11.69億11.69億+8.33%-3.70%-16.13%-23.53%-16.13%-18.75%-10.34%--0.02%損失損失4.00%不動産投資
00014希慎興業
11.6600.420+3.74%172.51万2,007.48万11.32011.24011.76011.320119.75億119.75億10.27億10.27億+3.74%+3.92%-0.34%-0.51%-14.45%-35.86%-20.63%9.26%0.17%損失損失3.92%不動産投資
01997WHARF REIC
21.3000.750+3.65%468.89万1.00億20.80020.55021.60020.800646.72億646.72億30.36億30.36億+2.90%+2.16%-1.39%-10.50%-10.09%-44.27%-17.41%6.01%0.15%13.5713.573.89%不動産投資
00041鷹君集団
11.3600.260+2.34%50.31万569.97万11.10011.10011.42011.10084.94億84.94億7.48億7.48億+0.18%+2.90%0.00%+4.80%-0.53%-20.39%-2.24%7.66%0.07%11.1311.132.88%不動産投資
00127華人置業
1.4000.030+2.19%132.70万186.34万1.3801.3701.4801.36026.71億26.71億19.08億19.08億+4.48%+0.72%+22.81%+37.25%+22.81%-40.43%+14.75%--0.07%35.0035.008.76%不動産投資
00037遠東酒店
0.5600.010+1.82%12.20万6.73万0.5500.5500.5600.5504.21億4.21億7.53億7.53億0.00%+1.82%-3.45%+14.29%-13.85%-38.46%-25.33%--0.02%損失損失1.82%不動産投資
00105ASSO INT HOTELS
5.2100.090+1.76%3.60万18.65万5.1505.1205.2105.15018.76億18.76億3.60億3.60億+1.96%+4.20%+1.96%-5.27%-15.28%-31.08%-17.95%7.49%0.01%4.984.981.17%不動産投資
00430ORIENTAL EXPL
0.3050.005+1.67%1.20万3,580.000.2950.3000.3050.2951.18億1.18億3.88億3.88億0.00%+1.67%+1.67%+9.71%-4.09%-12.86%-0.97%6.56%0.00%損失損失3.33%不動産投資
00160HON KWOK LAND
1.3000.020+1.56%27.98万36.10万1.2701.2801.3201.2709.37億9.37億7.20億7.20億-1.52%-16.13%-19.75%-7.14%-9.09%-31.03%-7.80%9.62%0.04%216.67216.673.91%不動産投資
00410SOHO中国
0.7100.010+1.43%196.25万138.99万0.7000.7000.7200.69036.92億36.92億52.00億52.00億+2.90%+5.97%-1.39%+7.58%0.00%-39.83%-5.33%--0.04%損失損失4.29%不動産投資
00071美麗華酒店
9.5600.120+1.27%10.30万98.37万9.5009.4409.5809.50066.06億66.06億6.91億6.91億+0.63%+0.84%-1.65%-0.83%-7.18%-11.40%-8.08%5.54%0.02%6.766.760.85%不動産投資
00271丹楓控股
0.1870.002+1.08%7.70万1.41万0.1850.1850.1870.1832.32億2.32億12.41億12.41億+0.54%-3.61%-3.11%+2.19%+4.47%-6.97%-0.53%--0.01%0.870.872.16%不動産投資
01036万科海外投資
1.3100.010+0.77%3.40万4.44万1.3001.3001.3101.3005.10億5.10億3.90億3.90億+0.77%+3.97%0.00%+12.93%+14.91%-21.08%+9.17%4.58%0.01%18.4518.450.77%不動産投資
01528紅星美凱龍
1.3100.010+0.77%86.53万113.78万1.3201.3001.3501.30057.05億9.71億43.55億7.41億-7.09%-5.07%-9.03%-13.82%-34.83%-56.80%-39.35%--0.12%損失損失3.85%不動産投資
00050香港小輪
4.2100.030+0.72%28.34万119.41万4.2004.1804.2504.18015.00億15.00億3.56億3.56億-0.94%-0.71%-1.86%+1.20%-4.97%-18.57%-5.18%5.94%0.08%7.887.881.68%不動産投資
00194廖創興企業
4.6400.010+0.22%11.60万53.82万4.6304.6304.6504.63017.57億17.57億3.79億3.79億+0.65%+0.87%-5.31%+5.69%-9.38%-18.88%-11.28%6.03%0.03%損失損失0.43%不動産投資
00212南洋集団
26.0000.050+0.19%2,500.006.46万25.80025.95026.00025.8008.83億8.83億3,396.77万3,396.77万+1.36%+1.96%+1.17%+5.69%+15.04%+14.54%+13.54%5.00%0.01%18.0418.040.77%不動産投資
00131CHEUK NANG HOLD
1.8000.0000.00%0.000.001.8001.8000.0000.00011.75億11.75億6.53億6.53億-5.26%-5.26%-9.09%+8.43%+9.92%+0.14%+7.30%2.94%0.00%3.3456.250.00%不動産投資
00171銀建国際
0.1110.0000.00%0.000.000.1110.1110.0000.0002.56億2.56億23.05億23.05億+7.77%-7.50%-0.89%-11.90%-9.02%-63.61%-19.57%--0.00%損失損失0.00%不動産投資
00266TIAN TECK LAND
1.9900.0000.00%0.000.001.9901.9900.0000.0009.45億9.45億4.75億4.75億0.00%+4.74%-0.50%-5.69%-14.22%-26.84%-13.48%7.54%0.00%4.884.880.00%不動産投資
00277TERN PROPERTIES
1.9500.0000.00%0.000.001.9501.9500.0000.0005.41億5.41億2.77億2.77億0.00%0.00%0.00%-1.52%-30.03%-32.41%-30.03%0.77%0.00%損失損失0.00%不動産投資
00287WINFAIR INV
3.9000.0000.00%0.000.003.9003.9000.0000.0001.56億1.56億4,000.00万4,000.00万0.00%0.00%0.00%-8.02%-17.02%-41.44%-32.17%3.59%0.00%損失損失0.00%不動産投資