家具

銘柄追加
  • 546.584
  • +12.672+2.37%
取引時間外 07/17 16:00 CST
546.584高値524.984安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
00531順誠
0.4400.120+37.50%4,383.60万1,909.09万0.4350.3200.4400.43013.31億13.31億30.26億30.26億+76.71%+144.44%+166.67%+235.88%+120.00%+66.04%+102.76%--1.45%55.0055.003.13%家具
06993BLUE MOON GROUP
2.0400.120+6.25%616.55万1,187.84万1.8801.9202.0401.730119.61億119.61億58.63億58.63億+5.70%+2.51%+2.00%+5.15%+16.57%-46.46%-2.86%2.94%0.11%37.0937.0916.15%家具
00837譚木匠
5.8300.100+1.75%9,000.005.24万5.7405.7305.8305.74014.50億14.50億2.49億2.49億+0.69%+1.39%+4.11%+18.89%+25.55%+70.29%+28.31%6.62%0.00%7.567.561.57%家具
01086好孩子国際
0.6300.010+1.61%208.70万130.55万0.6300.6200.6400.60010.51億10.51億16.68億16.68億+16.67%+32.63%+16.67%-1.56%-8.70%+14.55%-12.50%--0.13%5.165.166.45%家具
02127HUISEN INTL
0.1470.002+1.38%15.20万2.20万0.1450.1450.1490.1425.41億5.41億36.83億36.83億0.00%+5.00%+4.26%-12.50%-3.92%-16.95%-3.29%--0.00%2.372.374.83%家具
06601CHEERWIN GP
1.7300.020+1.17%81.05万139.64万1.6801.7101.7401.68023.07億23.07億13.33億13.33億+0.58%+5.49%+3.01%+13.11%+40.71%+16.51%+22.74%6.65%0.06%11.9311.933.51%家具
03893易緯集団
0.5700.0000.00%1.20万6,840.000.5700.5700.5700.5708,864.64万8,864.64万1.56億1.56億+5.56%-1.72%-9.52%+15.15%+65.22%+26.67%+52.00%--0.01%損失損失0.00%家具
00713世界集団
0.4550.0000.00%7.00万3.19万0.4550.4550.4550.4553.60億3.60億7.92億7.92億-5.21%-5.21%+1.11%+9.64%+33.82%-20.18%+24.66%--0.01%損失損失0.00%家具
00526中国汽車
0.0680.0000.00%11.60万7,888.000.0680.0680.0680.0685.47億5.47億80.44億80.44億-8.11%-6.85%-16.05%+7.94%+74.36%+58.14%+70.00%--0.00%1.511.510.00%家具
00943中証国際
0.0100.0000.00%50.000.000.0100.0100.0000.0001.28億1.28億128.24億128.24億0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%損失2.000.00%家具
01868同方友友
0.4050.0000.00%0.000.000.4050.4050.0000.0008.48億8.48億20.94億20.94億0.00%-1.22%+1.25%-1.22%-2.41%-3.57%-3.57%--0.00%28.9328.930.00%家具
02222雷士国際
0.9200.0000.00%0.000.000.9200.9200.0000.0004.67億4.67億5.07億5.07億+3.37%-3.16%-7.07%-15.60%0.00%+21.05%+4.55%--0.00%1.671.670.00%家具
01237中科生物
0.3050.0000.00%0.000.000.3050.3050.0000.0002,810.18万2,810.18万9,213.71万9,213.71万-11.59%-1.61%-14.08%-10.29%-24.69%-43.52%-23.75%--0.00%損失損失0.00%家具
02223カー撒天嬌集団
0.3550.0000.00%3.20万1.16万0.3650.3550.3650.3459,153.82万9,153.82万2.58億2.58億-2.74%-11.25%0.00%0.00%-2.74%-4.05%+1.43%--0.01%損失損失5.63%家具
01418SINOMAX GROUP
0.1280.0000.00%1.20万1,536.000.1280.1280.1280.1282.24億2.24億17.50億17.50億0.00%-1.54%-5.19%+11.30%+103.17%+45.45%+124.56%13.28%0.00%3.563.560.00%家具
08222壹照明
0.0400.0000.00%0.000.000.0400.0400.0000.0001,804.14万1,804.14万4.51億4.51億0.00%+2.56%+2.56%-2.44%-11.11%-4.76%-14.89%--0.00%損失損失0.00%家具
01027中国集成
0.5200.0000.00%0.000.000.5200.5200.0000.0002.15億2.15億4.13億4.13億+18.18%-5.45%-22.39%-44.09%-54.78%+100.00%-59.69%--0.00%損失損失0.00%家具
01575慕容控股
0.0930.0000.00%0.000.000.0930.0930.0000.0002.56億2.56億27.50億27.50億0.00%-9.71%-7.00%-40.00%-69.51%-49.18%-59.57%--0.00%損失損失0.00%家具
08370智昇集団控股
0.3150.0000.00%0.000.000.3150.3150.0000.0002,858.10万2,858.10万9,073.33万9,073.33万0.00%0.00%-1.56%-25.00%-53.68%-38.24%-32.98%--0.00%損失損失0.00%家具
08392舍図控股
0.0330.0000.00%2.00万660.000.0330.0330.0330.0333,300.00万3,300.00万10.00億10.00億-8.33%-8.33%-2.94%-2.94%-2.94%-41.07%-8.33%--0.00%損失損失0.00%家具
08136英馬斬集団
0.0490.0000.00%216.00万9.66万0.0450.0490.0490.0444,900.00万4,900.00万10.00億10.00億+6.52%+2.08%-3.92%+22.50%+53.13%+40.00%+22.50%--0.22%3.273.2710.20%家具
01715米技国際
0.7300.0000.00%0.000.000.7300.7300.0000.0008,608.31万8,608.31万1.18億1.18億-14.12%+17.74%+32.73%+14.06%-39.17%-70.80%-53.65%--0.00%損失損失0.00%家具
01925曠世
1.1600.0000.00%3.40万3.93万1.1601.1601.1601.1504.70億4.70億4.05億4.05億-0.85%-0.85%-0.85%-5.69%-0.85%-26.58%-5.69%4.31%0.01%7.037.030.86%家具
00496カー森国際
0.244-0.001-0.41%5.00万1.22万0.2440.2450.2440.2443.52億3.52億14.43億14.43億+2.09%+1.24%-2.01%-9.63%-21.29%-12.86%-17.29%--0.00%4.524.520.00%家具
00396興利
0.117-0.001-0.85%0.000.000.1170.1180.0000.0009,454.72万9,454.72万8.08億8.08億0.00%-5.65%-13.33%+143.75%+277.42%+4.46%+101.72%--0.00%損失損失0.00%家具
01198皇朝家居
0.445-0.005-1.11%4,000.001,780.000.4450.4500.4450.44511.56億11.56億25.99億25.99億-1.11%-1.11%-11.00%-44.38%-59.17%-70.13%-70.92%2.25%0.00%損失損失0.00%家具
01999敏華
4.750-0.060-1.25%785.64万3,744.02万4.8804.8104.9304.720184.19億184.19億38.78億38.78億+2.59%-7.41%-20.03%-6.31%+2.81%-5.94%-8.65%6.34%0.20%8.008.004.37%家具
08118濠亮環球
0.068-0.001-1.45%8,000.00544.000.0680.0690.0680.0683,400.00万3,400.00万5.00億5.00億-16.05%-16.05%-15.00%-21.84%-62.84%-79.39%-70.82%--0.00%損失損失0.00%家具
08395QI-HOUSE
0.660-0.010-1.49%16.00万10.54万0.6700.6700.6800.64010.45億10.45億15.84億15.84億+1.54%0.00%-2.94%+1.54%-29.03%0.00%-18.52%--0.01%損失損失5.97%家具
08547Pacific Legend
0.129-0.002-1.53%13.00万1.63万0.1310.1310.1310.1212,942.44万2,942.44万2.28億2.28億+1.57%0.00%-27.93%-41.63%-30.27%-79.19%-35.18%--0.06%損失損失7.63%家具

ニュース