建設資材

銘柄追加
  • 851.842
  • +0.864+0.10%
休場 02/28 16:00 CST
858.381高値839.923安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
06193泰林科建
0.2300.010+4.55%15.60万3.88万0.2500.2200.2500.2009,200.00万9,200.00万4.00億4.00億+15.58%+5.99%+15.00%+40.24%+21.05%-42.50%+21.05%--0.04%損失損失22.73%建設資材
00914安徽海螺
21.2500.500+2.41%2,399.19万5.05億20.70020.75021.25020.5001,126.10億276.17億52.99億13.00億+8.97%+0.24%+1.43%+3.91%+25.89%+32.11%+6.89%4.96%1.85%14.079.553.61%建設資材
01489GC CONSTRUCTION
0.5100.010+2.00%52.00万26.78万0.5400.5000.5400.5105.10億5.10億10.00億10.00億+2.00%0.00%-16.39%-1.92%+3.03%+2.00%+3.03%--0.05%損失26.846.00%建設資材
00695東呉水泥
2.2200.040+1.83%4.20万9.33万2.2302.1802.4902.20012.25億12.25億5.52億5.52億-3.48%-14.62%-12.94%-6.09%+60.40%-11.34%-13.62%6.13%0.01%損失損失13.30%建設資材
02187ZHIXIN GP HLDG
0.5700.010+1.79%5.00万2.84万0.5600.5600.5700.5604.26億4.26億7.48億7.48億0.00%+1.79%+1.79%-17.39%-14.93%-44.12%-1.72%--0.01%570.0038.001.79%建設資材
02450HUAIBEI GD CO
3.8300.060+1.59%9.15万33.01万3.8703.7703.8703.45010.11億2.53億2.64億6,600.00万+15.36%+10.06%+53.20%+126.63%+261.32%+716.37%+107.03%0.81%0.14%68.3924.3911.14%建設資材
01937佳辰
0.3950.005+1.28%38.00万14.49万0.3850.3900.3950.3653.95億3.95億10.00億10.00億-3.66%-13.19%+21.54%+77.13%+140.85%+43.64%+101.53%--0.04%30.3856.437.69%建設資材
00691山水水泥
0.5000.005+1.01%2.00万1.00万0.5000.4950.5000.50021.77億21.77億43.54億43.54億+7.53%0.00%-1.96%+6.38%+7.53%0.00%+2.04%--0.00%損失損失0.00%建設資材
01847雲南建投
0.4300.0000.00%0.000.000.4300.4300.0000.0001.92億5,756.93万4.46億1.34億0.00%-4.44%+17.81%-6.52%+3.61%-7.53%+16.22%--0.00%損失損失0.00%建設資材
02060浦江国際
0.1930.0000.00%0.000.000.0000.1930.0000.0001.56億1.56億8.09億8.09億-13.45%-6.76%-8.96%-28.52%-45.63%-56.63%-25.77%--0.00%1.020.810.00%建設資材
01894HANG YICK HLDGS
0.0280.0000.00%228.00万6.66万0.0290.0280.0300.0282,579.14万2,579.14万9.21億9.21億-9.68%-3.45%-12.50%+7.69%+33.33%-58.21%+21.74%--0.25%損失損失7.14%建設資材
01653MOS HOUSE
0.3950.0000.00%0.000.000.3950.3950.0000.0001.12億1.12億2.84億2.84億+2.60%+14.49%+12.86%+16.18%+14.49%+25.40%+11.27%--0.00%損失49.380.00%建設資材
01315允升国際
0.1080.0000.00%0.000.000.1080.1080.0000.0006,716.26万6,716.26万6.22億6.22億+5.88%+0.93%-5.26%-8.47%+6.93%-39.44%-8.47%--0.00%2.083.720.00%建設資材
00380冠力国際
0.0920.0000.00%35.20万3.24万0.0950.0920.0950.0921.23億1.23億13.32億13.32億0.00%-4.17%+12.20%+6.98%+13.58%+19.48%+10.84%--0.03%1.922.093.26%建設資材
00058SUNWAY INT'L
0.2800.0000.00%4.00万1.12万0.2800.2800.2800.2806,034.56万6,034.56万2.16億2.16億-6.67%-9.68%-20.00%-58.82%+366.67%+278.38%-20.00%--0.02%損失損失0.00%建設資材
08427瑞強集団
19.260-0.060-0.31%1.92万36.97万19.30019.32019.78019.0003.15億3.15億1,635.16万1,635.16万+0.42%-3.60%-12.05%+156.80%+293.06%+2,468.00%+11.33%--0.12%713.331,750.914.04%建設資材
03313雅高控股
0.204-0.001-0.49%151.35万30.66万0.2050.2050.2050.2022.42億2.42億11.85億11.85億-8.11%+0.99%-3.77%-29.66%+36.00%-33.11%-18.40%--0.13%損失損失1.46%建設資材
06655HUAXIN CEMENT
7.820-0.080-1.01%109.26万845.90万7.8007.9007.9107.650162.58億57.46億20.79億7.35億+4.69%+1.16%+3.85%+3.17%+15.00%+26.78%-0.13%7.44%0.15%7.235.333.29%建設資材
02009北京金隅
0.740-0.010-1.33%1,121.70万824.86万0.7500.7500.7500.72079.02億17.31億106.78億23.39億+4.23%+2.78%+2.78%-7.50%+29.82%+17.00%-7.50%3.78%0.48%損失246.674.00%建設資材
02163遠大住工
0.620-0.010-1.59%18.45万11.47万0.6300.6300.7000.6003.02億1.92億4.88億3.10億0.00%-6.06%-11.43%-36.73%-21.52%-74.49%-6.06%--0.06%損失損失15.87%建設資材
01252天瑞集団
0.295-0.005-1.67%764.70万225.92万0.3000.3000.3000.2909.10億9.10億30.83億30.83億-4.84%-7.81%-7.81%-94.62%-94.10%-95.13%-11.94%--0.25%損失損失3.33%建設資材
01102ENVIRO ENERGY
0.058-0.001-1.69%223.15万13.26万0.0600.0590.0610.0578,348.44万8,348.44万14.39億14.39億-3.33%-10.77%0.00%-34.09%-7.94%+5.45%+1.75%--0.16%損失損失6.78%建設資材
01323華盛国際
0.111-0.002-1.77%73.84万8.18万0.1130.1130.1150.0968,387.77万8,387.77万7.56億7.56億-8.26%-21.28%-41.58%-53.75%-1.77%-9.76%-51.95%--0.10%損失損失16.81%建設資材
03323中国建材
3.880-0.100-2.51%4,681.55万1.82億3.9503.9803.9803.860327.27億176.86億84.35億45.58億+0.26%+0.52%+4.58%+20.12%+72.44%+38.69%+9.60%6.49%1.03%35.607.683.02%建設資材
00743亜洲水泥
2.310-0.060-2.53%180.30万419.08万2.3602.3702.3602.30036.19億36.19億15.67億15.67億0.00%-2.94%-0.43%+4.52%+8.96%+8.20%-2.12%1.95%0.12%損失30.802.53%建設資材
00366陸氏集団
0.740-0.020-2.63%4.20万3.16万0.7600.7600.7600.7303.72億3.72億5.02億5.02億-3.90%+2.78%-5.13%-5.13%0.00%-16.85%0.00%5.41%0.01%損失損失3.95%建設資材
02233西部水泥
1.650-0.050-2.94%2,470.01万4,102.27万1.7001.7001.7001.64090.13億90.13億54.63億54.63億+8.55%+1.85%+12.24%+10.74%+87.50%+144.55%+4.43%1.52%0.45%30.0019.413.53%建設資材
00701CNT GROUP
0.215-0.008-3.59%4.20万9,030.000.2150.2230.2150.2154.09億4.09億19.04億19.04億-3.59%-7.33%-6.52%-14.00%-28.33%-38.57%-8.51%--0.00%損失損失0.00%建設資材
01118高力集団
0.800-0.030-3.61%8.00万6.50万0.8200.8300.8200.8004.60億4.60億5.74億5.74億-2.44%-2.44%-2.44%-5.88%-0.62%+26.98%-3.61%7.50%0.01%3.353.312.41%建設資材
08349美固科技控股
2.200-0.090-3.93%50.00万110.24万2.2602.2902.2602.1808.80億8.80億4.00億4.00億-7.56%-16.98%-0.90%+71.88%+223.53%+101.83%+69.23%--0.13%損失損失3.49%建設資材

ニュース