建設資材

銘柄追加
  • 897.860
  • +6.829+0.77%
休場 03/14 16:00 CST
900.663高値881.103安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
01894HANG YICK HLDGS
0.0340.002+6.25%7,320.00万277.20万0.0310.0320.0420.0313,131.81万3,131.81万9.21億9.21億+9.68%+21.43%+17.24%+30.77%+41.67%-46.88%+47.83%--7.95%損失損失34.38%建設資材
01118高力集団
0.8700.050+6.10%3.00万2.61万0.8700.8200.8700.8705.00億5.00億5.74億5.74億+7.41%+8.75%+6.10%-1.14%+4.19%+29.85%+4.82%6.90%0.01%3.643.600.00%建設資材
01323華盛国際
0.1310.007+5.65%27.60万3.46万0.1260.1240.1310.1269,899.08万9,899.08万7.56億7.56億+3.97%+18.02%-7.09%-44.49%+27.18%+19.09%-43.29%--0.04%損失損失4.03%建設資材
00691山水水泥
0.5200.020+4.00%2.00万1.02万0.5100.5000.5200.51022.64億22.64億43.54億43.54億-1.89%+4.00%+4.00%0.00%+28.40%+4.00%+6.12%--0.00%損失損失2.00%建設資材
02233西部水泥
1.7100.060+3.64%3,118.73万5,295.29万1.6701.6501.7401.64093.41億93.41億54.63億54.63億-4.47%+3.64%+5.56%-2.29%+92.13%+75.44%+8.23%1.46%0.57%31.0920.126.06%建設資材
01102ENVIRO ENERGY
0.0570.002+3.64%165.43万9.41万0.0570.0550.0570.0558,204.50万8,204.50万14.39億14.39億+3.64%-1.72%-12.31%-10.94%-19.72%-62.00%0.00%--0.12%損失損失3.64%建設資材
01313華潤水泥
1.7400.060+3.57%1,045.84万1,805.94万1.7001.6801.7501.680121.50億121.50億69.83億69.83億+1.75%+14.47%+11.54%+1.16%+20.00%+37.66%+9.43%1.49%0.15%34.8017.064.17%建設資材
02163遠大住工
0.6200.020+3.33%43.59万26.30万0.6000.6000.6200.5903.02億1.92億4.88億3.10億+3.33%0.00%-6.06%-26.19%+34.78%-73.62%-6.06%--0.14%損失損失5.00%建設資材
01937佳辰
0.4250.010+2.41%93.00万39.66万0.4150.4150.4500.4104.25億4.25億10.00億10.00億+3.66%+7.59%-6.59%+94.95%+46.55%+63.46%+116.84%--0.09%32.6960.719.64%建設資材
00743亜洲水泥
2.4200.050+2.11%66.55万158.95万2.3402.3702.4302.34037.92億37.92億15.67億15.67億-4.72%+4.76%+1.68%+2.54%+15.79%+11.78%+2.54%1.86%0.04%損失損失3.80%建設資材
00380冠力国際
0.1050.002+1.94%54.40万5.65万0.1020.1030.1070.1021.40億1.40億13.32億13.32億-5.41%+14.13%+9.38%+28.05%+38.16%+52.17%+26.51%--0.04%2.192.394.85%建設資材
02450HUAIBEI GD CO
3.3000.060+1.85%3.90万12.68万3.2403.2403.3303.2308.71億2.18億2.64億6,600.00万-4.35%-13.84%-5.17%+94.12%+211.32%+574.64%+78.38%0.94%0.06%58.9321.023.09%建設資材
01252天瑞集団
0.2800.005+1.82%378.50万104.09万0.2750.2750.2800.2708.63億8.63億30.83億30.83億-5.08%-5.08%-12.50%-34.88%-95.14%-95.27%-16.42%--0.12%損失損失3.64%建設資材
02128中国聯塑
3.4700.050+1.46%602.20万2,084.28万3.4203.4203.5003.380107.65億107.65億31.02億31.02億+2.36%+7.76%-3.34%-10.57%+32.44%-0.86%0.00%5.76%0.19%5.134.123.51%建設資材
00695東呉水泥
2.2200.030+1.37%2.20万4.90万2.2002.1902.2602.20012.25億12.25億5.52億5.52億-3.06%0.00%-14.62%-13.08%+52.68%-1.51%-13.62%6.13%0.00%損失損失2.74%建設資材
06655HUAXIN CEMENT
8.9400.100+1.13%171.21万1,533.00万8.7308.8409.0908.730185.86億65.68億20.79億7.35億+5.55%+14.32%+15.65%+10.64%+34.64%+48.06%+14.18%6.51%0.23%8.276.104.07%建設資材
01315允升国際
0.0990.001+1.02%5.94万6,083.000.1030.0980.1120.0996,156.58万6,156.58万6.22億6.22億-1.00%-8.33%-7.48%-19.51%-1.98%-23.65%-16.10%--0.01%1.903.4113.27%建設資材
03323中国建材
4.0600.020+0.50%5,153.48万2.08億4.0504.0404.0703.960308.28億150.89億75.93億37.16億-5.14%+4.64%+5.18%+8.56%+94.26%+55.10%+14.69%6.90%1.39%33.557.242.72%建設資材
00914安徽海螺
22.4000.050+0.22%533.43万1.19億22.35022.35022.50021.9001,187.04億291.11億52.99億13.00億+0.22%+5.41%+5.66%+3.46%+28.44%+37.71%+12.68%4.71%0.41%14.8310.062.69%建設資材
01489GC CONSTRUCTION
0.5000.0000.00%50.00万25.03万0.5100.5000.5100.4905.00億5.00億10.00億10.00億-3.85%-1.96%-1.96%+4.17%+3.09%+1.01%+1.01%--0.05%損失26.324.00%建設資材
01847雲南建投
0.4300.0000.00%0.000.000.4300.4300.0000.0001.92億5,756.93万4.46億1.34億0.00%0.00%-4.44%+8.86%+3.61%-6.52%+16.22%--0.00%損失損失0.00%建設資材
02060浦江国際
0.1930.0000.00%0.000.000.0000.1930.0000.0001.56億1.56億8.09億8.09億-13.45%-6.76%-8.96%-28.52%-45.63%-56.63%-25.77%--0.00%1.020.810.00%建設資材
01653MOS HOUSE
0.4000.0000.00%0.000.000.4000.4000.0000.0001.14億1.14億2.84億2.84億+6.67%+1.27%+15.94%+25.00%+29.03%+26.98%+12.68%--0.00%損失50.000.00%建設資材
03313雅高控股
0.2030.0000.00%13.00万2.64万0.2030.2030.2030.2032.41億2.41億11.85億11.85億-0.98%-0.49%+0.50%-27.50%+10.93%-44.38%-18.80%--0.01%損失損失0.00%建設資材
02009北京金隅
0.7600.0000.00%1,201.90万916.76万0.7600.7600.7800.75081.15億17.77億106.78億23.39億+1.33%+2.70%+5.56%-10.59%+35.71%+26.14%-5.00%3.68%0.51%損失253.333.95%建設資材
08349美固科技控股
2.710-0.060-2.17%74.00万201.20万2.7602.7702.7702.66010.84億10.84億4.00億4.00億+8.40%+23.18%+2.26%+111.72%+261.33%+165.69%+108.46%--0.19%損失損失3.97%建設資材
00366陸氏集団
0.840-0.020-2.33%37.00万31.48万0.8600.8600.8900.8404.22億4.22億5.02億5.02億+9.09%+13.51%+16.67%+12.00%+12.00%-8.70%+13.51%4.76%0.07%損失損失5.81%建設資材
02187ZHIXIN GP HLDG
0.540-0.020-3.57%115.00万63.22万0.5600.5600.5600.5404.04億4.04億7.48億7.48億-3.57%-5.26%-3.57%-10.00%+1.89%-48.57%-6.90%--0.15%540.0036.003.57%建設資材
08427瑞強集団
17.500-0.660-3.63%2.04万36.08万18.14018.16018.14017.3602.86億2.86億1,635.16万1,635.16万-7.11%-9.14%-12.41%+84.21%+273.93%+1,958.82%+1.16%--0.13%648.151,590.914.30%建設資材
00058SUNWAY INT'L
0.265-0.010-3.64%52.00万13.77万0.2650.2750.2650.2605,711.28万5,711.28万2.16億2.16億+3.92%-5.36%-14.52%-32.05%+356.90%+284.06%-24.29%--0.24%損失損失1.82%建設資材

ニュース