建設資材

銘柄追加
  • 816.481
  • +0.060+0.01%
寄付前 01/23 16:00 CST
831.693高値810.922安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
01937佳辰
0.3000.070+30.43%765.00万240.13万0.2300.2300.4000.2303.00億3.00億10.00億10.00億+50.00%+53.85%+38.89%+30.43%+67.60%+1.69%+53.06%--0.77%23.0842.8673.91%建設資材
01592基石控股
0.0400.009+29.03%306.50万10.59万0.0350.0310.0400.0319,651.85万9,651.85万24.13億24.13億+48.15%+37.93%+60.00%-13.04%+42.86%-23.08%+60.00%--0.13%損失損失29.03%建設資材
02450HUAIBEI GD CO
2.3300.260+12.56%217.80万462.57万2.0202.0702.3401.9506.15億1.54億2.64億6,600.00万+8.37%+28.73%+37.06%+55.33%+117.76%+340.33%+25.95%1.33%3.30%41.6114.8418.84%建設資材
01894HANG YICK HLDGS
0.0290.003+11.54%7,078.00万248.65万0.0250.0260.0510.0252,671.25万2,671.25万9.21億9.21億+20.83%+7.41%+20.83%-3.33%+20.83%-92.05%+26.09%--7.68%損失損失100.00%建設資材
08427瑞強集団
16.7801.160+7.43%4.04万65.59万15.62015.62016.78015.6202.74億2.74億1,635.16万1,635.16万-20.10%-20.10%+1.08%+320.55%+242.45%+1,874.12%-3.01%--0.25%621.481,525.457.43%建設資材
01315允升国際
0.1220.004+3.39%1.00万1,220.000.1220.1180.1220.1227,586.89万7,586.89万6.22億6.22億+12.96%+11.93%+3.39%+1.67%+19.61%-20.95%+3.39%--0.00%2.354.210.00%建設資材
00743亜洲水泥
2.2000.040+1.85%1,802.55万4,052.58万2.1602.1602.4402.16034.47億34.47億15.67億15.67億+2.80%-0.45%-4.76%-7.56%-23.61%-1.12%-6.78%2.05%1.15%損失29.3312.96%建設資材
06655HUAXIN CEMENT
7.5300.120+1.62%59.69万448.13万7.4507.4107.5707.400156.55億55.32億20.79億7.35億+3.01%-4.08%-4.44%-7.95%-0.66%+28.98%-3.83%7.73%0.08%6.975.142.29%建設資材
02128中国聯塑
3.4000.050+1.49%446.10万1,521.74万3.3803.3503.4603.370105.48億105.48億31.02億31.02億+4.29%+6.25%-0.87%-15.42%+13.71%+1.80%-2.02%5.88%0.14%5.024.042.69%建設資材
01489GC CONSTRUCTION
0.6100.0000.00%142.50万85.45万0.6000.6100.6100.5906.10億6.10億10.00億10.00億+7.02%+12.96%+19.61%+27.08%+27.08%+35.56%+23.23%--0.14%損失32.113.28%建設資材
01847雲南建投
0.3650.0000.00%0.000.000.3650.3650.0000.0001.63億4,886.69万4.46億1.34億+1.39%+1.39%-7.59%-18.89%-23.96%-23.96%-1.35%--0.00%損失損失0.00%建設資材
02060浦江国際
0.1930.0000.00%0.000.000.0000.1930.0000.0001.56億1.56億8.09億8.09億-13.45%-6.76%-8.96%-28.52%-45.63%-56.63%-25.77%--0.00%1.020.810.00%建設資材
01653MOS HOUSE
0.3650.0000.00%0.000.000.3650.3650.0000.0001.04億1.04億2.84億2.84億-3.95%+5.80%-2.67%+7.35%+15.87%+10.61%+2.82%--0.00%損失45.630.00%建設資材
00695東呉水泥
2.6800.0000.00%4.60万12.13万2.6002.6802.6802.60014.79億14.79億5.52億5.52億+2.68%-2.55%+1.52%+69.19%+70.27%+27.38%+4.28%5.07%0.01%損失損失2.99%建設資材
01313華潤水泥
1.4600.0000.00%447.20万659.37万1.4701.4601.4901.460101.95億101.95億69.83億69.83億-1.35%-0.68%-8.75%-27.72%-15.61%+11.96%-8.18%1.78%0.06%29.2014.312.06%建設資材
02009北京金隅
0.7200.0000.00%422.40万307.93万0.7300.7200.7400.72076.88億16.84億106.78億23.39億-2.70%-1.37%-8.86%-8.86%+28.57%+13.83%-10.00%3.89%0.18%損失240.002.78%建設資材
01102ENVIRO ENERGY
0.0660.0000.00%0.000.000.0000.0660.0000.0009,499.95万9,499.95万14.39億14.39億+8.20%-1.49%-18.52%-24.14%-20.48%+60.98%+15.79%--0.00%損失損失0.00%建設資材
00380冠力国際
0.0900.0000.00%0.000.000.0900.0900.0000.0001.20億1.20億13.32億13.32億-2.17%+13.92%+9.76%+7.14%-7.22%+13.92%+8.43%--0.00%1.882.050.00%建設資材
00914安徽海螺
20.6500.0000.00%578.10万1.20億20.70020.65021.05020.3501,094.31億268.37億52.99億13.00億+0.24%+4.40%+5.46%-9.03%+9.26%+33.87%+3.87%5.10%0.45%13.689.283.39%建設資材
01118高力集団
0.8500.0000.00%0.000.000.8500.8500.0000.0004.88億4.88億5.74億5.74億+2.41%+2.41%-5.56%-3.41%+9.68%+41.67%+2.41%7.06%0.00%3.563.510.00%建設資材
00701CNT GROUP
0.2300.0000.00%0.000.000.2300.2300.0000.0004.38億4.38億19.04億19.04億-2.13%-2.13%-6.12%-22.03%-22.03%-29.23%-2.13%--0.00%損失損失0.00%建設資材
02233西部水泥
1.460-0.010-0.68%2,041.60万3,037.49万1.4901.4701.5201.46079.75億79.75億54.63億54.63億0.00%-1.35%-16.09%+30.36%+40.38%+149.70%-7.59%1.71%0.37%26.5517.184.08%建設資材
01323華盛国際
0.195-0.002-1.02%0.000.000.1950.1970.0000.0001.47億1.47億7.56億7.56億-6.70%-9.72%-18.07%+14.71%+72.57%+58.54%-15.58%--0.00%損失損失0.00%建設資材
03323中国建材
3.570-0.040-1.11%1,205.90万4,325.38万3.5503.6103.6603.550301.12億162.73億84.35億45.58億+1.71%+3.18%-0.83%+5.31%+42.23%+36.38%+0.85%7.06%0.27%32.757.073.05%建設資材
00366陸氏集団
0.750-0.010-1.32%2.00万1.48万0.7500.7600.7500.7203.77億3.77億5.02億5.02億-2.60%+1.35%-1.32%-9.64%-1.32%-16.67%+1.35%5.33%0.00%損失損失3.95%建設資材
02163遠大住工
0.680-0.010-1.45%17.28万11.48万0.6900.6900.6900.6503.32億2.11億4.88億3.10億0.00%+6.25%-2.86%-11.69%-28.42%-73.64%+3.03%--0.06%損失損失5.80%建設資材
02187ZHIXIN GP HLDG
0.560-0.010-1.75%2.40万1.36万0.5700.5700.5700.5604.19億4.19億7.48億7.48億-1.75%-1.75%-9.68%-6.67%-26.32%-37.08%-3.45%--0.00%560.0037.331.75%建設資材
00058SUNWAY INT'L
0.350-0.010-2.78%60.00万20.97万0.3450.3600.3550.3457,543.20万7,543.20万2.16億2.16億-2.78%-5.41%+34.62%-31.37%+392.96%+372.97%0.00%--0.28%損失損失2.78%建設資材
00691山水水泥
0.510-0.020-3.77%1.40万7,140.000.5100.5300.5100.51022.21億22.21億43.54億43.54億-7.27%-5.56%-3.77%0.00%+2.00%0.00%+4.08%--0.00%損失損失0.00%建設資材
03313雅高控股
0.225-0.020-8.16%36.55万8.38万0.2400.2450.2400.2242.67億2.67億11.85億11.85億-0.88%-4.26%-13.46%-49.44%-1.32%+8.17%-10.00%--0.03%損失損失6.53%建設資材