01701TU YI HLDG
0.1230.010+8.85%2.40万2,832.000.1170.1130.1230.1171.23億1.23億10.00億10.00億+5.13%+5.13%+0.82%-6.82%-5.38%-10.87%-3.91%--0.00%10.2512.305.31%旅行と観光
00780同程芸龍
19.1200.740+4.03%2,742.52万5.32億18.72018.38020.10018.460445.04億445.04億23.28億23.28億+1.16%-5.81%+3.58%-3.92%+24.48%-2.20%+5.05%0.78%1.18%20.8720.878.92%旅行と観光
01901飛揚国際
0.1050.003+2.94%146.80万15.29万0.1020.1020.1060.0998,736.00万8,736.00万8.32億8.32億-1.87%+41.89%+52.17%+45.83%+25.00%-54.94%+54.41%--0.18%損失損失6.86%旅行と観光
06882東瀛遊
0.6000.010+1.69%21.00万12.46万0.6000.5900.6000.5903.01億3.01億5.02億5.02億0.00%0.00%0.00%+11.11%+15.38%+1.69%+7.14%10.00%0.04%3.554.201.70%旅行と観光
08668瀛海
0.0890.0000.00%0.000.000.0890.0890.0000.0001.07億1.07億12.00億12.00億+1.14%-10.10%-1.11%-3.26%-10.10%-24.58%-6.32%--0.00%損失損失0.00%旅行と観光
01620加達控股
0.0510.0000.00%0.000.000.0510.0510.0000.0006,120.00万6,120.00万12.00億12.00億0.00%+10.87%+6.25%-15.00%+8.51%-10.53%-12.07%--0.00%損失25.500.00%旅行と観光
08069縦横遊控股
0.0370.0000.00%23.00万8,120.000.0360.0370.0370.0352,518.20万2,518.20万6.81億6.81億0.00%0.00%0.00%0.00%0.00%-26.00%0.00%--0.03%損失損失5.41%旅行と観光
00308香港中旅
1.120-0.010-0.88%554.00万620.27万1.1301.1301.1401.11062.01億62.01億55.37億55.37億+0.90%+5.66%+8.74%+15.46%+14.29%-14.83%+12.00%2.23%0.10%80.0026.052.66%旅行と観光
00487実徳環球
0.082-0.001-1.20%4.80万3,796.000.0770.0830.0820.0774.04億4.04億49.26億49.26億+3.80%+6.49%+1.23%-7.87%+51.85%-34.92%-20.39%--0.00%損失2.416.02%旅行と観光
09961TRIP.COM-S
498.000-8.500-1.68%457.07万22.91億509.000506.500516.500494.2003,242.52億3,242.52億6.51億6.51億+3.53%-2.19%-2.38%-9.97%+25.17%+44.07%-7.38%0.47%0.70%17.5917.594.40%旅行と観光
00254国家聯合資源
0.047-0.001-2.08%88.00万4.17万0.0480.0480.0480.0472.06億2.06億43.88億43.88億-2.08%+11.90%+62.07%+74.07%+67.86%-49.46%+74.07%--0.02%損失損失2.08%旅行と観光
01880CTG DUTY-FREE
50.200-1.200-2.33%411.46万2.07億51.40051.40051.85049.3001,038.57億58.42億20.69億1.16億-6.17%-0.30%+5.91%-10.04%+12.56%-35.30%-5.46%3.61%3.54%22.5622.564.96%旅行と観光
03399粤運交通
1.540-0.040-2.53%61.80万95.70万1.5901.5801.5901.53012.32億3.19億8.00億2.07億-1.28%+0.65%+0.65%+22.22%+22.22%+38.49%+18.46%5.71%0.30%4.834.833.80%旅行と観光
01235TRAVEL EXPERT
0.150-0.008-5.06%5.00万7,710.000.1550.1580.1550.1507,647.89万7,647.89万5.10億5.10億-6.25%+1.35%+6.38%-6.25%+14.50%+42.86%-3.23%9.33%0.01%7.898.333.17%旅行と観光