布・生地

銘柄追加
  • 723.157
  • +0.660+0.09%
休場 04/25 16:00 CST
726.924高値721.010安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
01968HINGTEX HLDGS
0.0880.007+8.64%2.00万1,760.000.0880.0810.0880.0885,632.00万5,632.00万6.40億6.40億-6.38%+15.79%-7.37%-16.19%-24.79%-53.19%-18.52%--0.00%損失損失0.00%布・生地
02307KAM HING INT'L
0.1600.010+6.67%7.80万1.25万0.1600.1500.1600.1601.39億1.39億8.70億8.70億+6.67%+6.67%+6.67%+28.00%+5.26%-15.34%+25.98%--0.01%5.005.000.00%布・生地
00707亞洲電視
0.0850.003+3.66%27.40万2.26万0.0820.0820.0850.0821.67億1.67億19.67億19.67億+11.84%-2.30%-5.56%+6.25%-15.00%-50.00%-10.53%--0.01%損失損失3.66%布・生地
08471新達
0.1790.004+2.29%5.00万8,950.000.1790.1750.1790.1791.83億1.83億10.22億10.22億-5.29%-3.24%-23.83%-42.26%-53.51%+105.75%-52.89%--0.01%損失損失0.00%布・生地
00420福田実業
0.6400.010+1.59%1.80万1.13万0.6300.6300.6400.5907.84億7.84億12.25億12.25億+4.92%+6.67%-5.88%+3.23%-1.54%+50.59%0.00%4.69%0.00%53.3353.337.94%布・生地
02678天虹紡織
3.3400.050+1.52%20.85万69.89万3.3303.2903.3703.29030.66億30.66億9.18億9.18億-4.30%-5.92%-12.11%-14.80%-23.92%-18.14%-16.29%2.99%0.02%5.135.132.43%布・生地
01795YADONG GROUP
0.7300.0000.00%0.000.000.7300.7300.0000.0004.38億4.38億6.00億6.00億-2.67%-7.59%-14.12%-36.52%-20.65%-49.66%-36.52%4.11%0.00%10.9010.900.00%布・生地
08607NARNIA GROUP
0.0420.0000.00%0.000.000.0000.0420.0000.0003,360.00万3,360.00万8.00億8.00億0.00%-10.64%-10.64%-20.75%-34.38%-89.76%-26.32%--0.00%損失損失0.00%布・生地
08480飛霓控股
0.2000.0000.00%10.40万2.08万0.2000.2000.2000.2001.85億1.85億9.23億9.23億-3.38%-0.99%-14.89%+100.00%+29.03%-8.68%+102.02%--0.01%11.7611.760.00%布・生地
03778中国織材
0.3850.0000.00%0.000.000.3850.3850.0000.0004.82億4.82億12.52億12.52億-1.28%-1.28%-3.75%-16.30%-13.48%+60.42%-16.30%--0.00%損失損失0.00%布・生地
02299百宏実業
4.6000.0000.00%0.000.004.6004.6000.0000.00097.32億97.32億21.16億21.16億+6.98%+6.24%+5.02%+6.98%+7.73%+4.55%+3.37%--0.00%12.0412.040.00%布・生地
00528金達
1.1000.0000.00%0.000.001.1001.1000.0000.0006.93億6.93億6.30億6.30億-6.78%+0.92%-4.35%-2.65%-13.39%+2.80%-6.78%8.18%0.00%損失損失0.00%布・生地
08211浙江永安
0.0470.0000.00%0.000.000.0000.0470.0000.0004,998.45万2,234.85万10.64億4.76億+42.42%+27.03%+20.51%+17.50%+95.83%+2.17%+17.50%--0.00%1.341.340.00%布・生地
00146太平地氈
1.1700.0000.00%0.000.001.1701.1700.0000.0002.48億2.48億2.12億2.12億+1.74%+1.74%-3.31%-10.00%-0.85%+19.39%-6.40%10.26%0.00%5.975.910.00%布・生地
02111超盈国際
2.330-0.010-0.43%41.80万98.58万2.3702.3402.3902.31024.23億24.23億10.40億10.40億+0.43%+13.66%-23.86%-21.28%-11.74%+58.19%-23.61%10.60%0.04%3.983.983.42%布・生地
01382互太紡織
1.240-0.010-0.80%230.60万288.12万1.2501.2501.2501.24017.26億17.26億13.92億13.92億+0.81%+5.98%-17.88%-18.95%-21.02%-2.36%-20.00%9.68%0.17%11.5910.330.80%布・生地
08377HARBOUR EQUINE
0.099-0.001-1.00%0.000.000.0990.1000.0000.0004,050.50万4,050.50万4.09億4.09億+2.06%0.00%-8.33%-34.00%-22.66%-45.00%-43.43%--0.00%損失損失0.00%布・生地
00321徳永佳集団
0.570-0.010-1.72%464.40万265.61万0.5800.5800.5800.5607.88億7.88億13.82億13.82億-3.39%0.00%-20.83%-24.00%-36.67%-17.39%-25.97%10.53%0.34%4.135.943.45%布・生地
08521WEBX INTL HLDGS
0.680-0.040-5.56%2.00万1.36万0.6800.7200.6800.6803.92億3.92億5.76億5.76億-8.11%-6.85%-12.82%-21.84%0.00%+130.51%-26.88%--0.00%損失損失0.00%布・生地

ニュース

マーケット情報

Warren Buffett Portfolio Warren Buffett Portfolio

Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry. Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry.

ログインする

現在の話題

2025 Buffett shareholders' meeting: What's the new buzz in value investing?
🎙️Discussion 1. In the face of market changes, do you prefer to stick with growth stocks or switch to value stocks? 2. Based on the current もっと見る