水事務

銘柄追加
  • 600.603
  • -2.971-0.49%
休場 03/14 16:00 CST
603.679高値593.727安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
06136康達環保
0.3050.010+3.39%196.30万59.41万0.2950.2950.3200.2906.53億6.53億21.40億21.40億+5.17%+8.93%+3.39%+1.67%+57.22%+8.93%-6.15%--0.09%3.914.7710.17%水事務
01026UNIVERSAL TECH
0.1300.002+1.56%48.00万6.31万0.1280.1280.1490.1287.17億7.17億55.13億55.13億+12.07%+27.45%+25.00%+21.50%-18.75%+75.68%-5.80%--0.01%損失損失16.41%水事務
06839雲南水務
0.1640.002+1.23%13.50万2.27万0.1690.1620.1690.1631.96億5,964.91万11.93億3.64億-6.29%-4.65%-1.80%-16.75%-11.35%-29.00%-28.07%--0.04%損失損失3.70%水事務
00807上海実業環境
0.9400.010+1.08%107.30万99.55万0.9200.9300.9400.91024.21億24.21億25.76億25.76億+2.17%+2.17%+3.30%+2.17%+11.90%+2.67%+1.08%3.62%0.04%3.703.703.23%水事務
01065天津創業環保
3.2400.030+0.93%111.20万361.28万3.2103.2103.2703.21050.88億11.02億15.70億3.40億0.00%+1.89%+1.25%-0.92%+18.25%+21.45%-2.41%5.62%0.33%5.215.331.87%水事務
00371北控水務
2.3900.020+0.84%6,090.93万1.45億2.3502.3702.4302.280240.11億240.11億100.47億100.47億+6.70%+5.29%+11.68%+3.46%+11.16%+42.86%-4.78%6.57%0.61%13.2811.496.33%水事務
01857中国光大水務
1.3900.010+0.72%46.00万63.98万1.3801.3801.4001.38039.77億39.77億28.61億28.61億+0.72%+0.72%0.00%+0.72%+3.73%+16.71%-1.42%8.56%0.02%3.903.901.45%水事務
01542TAIZHOU WATER
1.6300.010+0.62%1,000.001,630.001.6301.6201.6301.6303.26億8,150.00万2.00億5,000.00万+20.74%+12.41%-1.21%-24.19%-39.63%-38.95%+1.88%--0.00%損失損失0.00%水事務
00855中国水務
5.8200.010+0.17%606.64万3,528.84万5.8205.8105.8405.79094.72億94.72億16.28億16.28億+0.69%-3.00%+15.71%+17.10%+39.90%+19.75%+16.87%4.83%0.37%6.476.180.86%水事務
01790TIL ENVIRO
0.5300.0000.00%0.000.000.5300.5300.0000.0005.30億5.30億10.00億10.00億0.00%0.00%0.00%-5.36%-31.17%-5.36%-5.36%--0.00%6.247.260.00%水事務
03768テン池水務
0.6200.0000.00%0.000.000.6200.6200.0000.0006.38億2.11億10.29億3.40億+3.33%-4.62%-3.13%-3.13%+16.98%-6.06%0.00%--0.00%1.951.830.00%水事務
02281興ロ水務
0.6300.0000.00%5.90万3.69万0.6300.6300.6300.6105.42億1.35億8.60億2.15億-1.56%+5.00%+3.28%+5.00%+6.78%+15.60%+5.00%8.73%0.03%2.552.343.18%水事務
00646中国環保科技
0.2360.0000.00%0.000.000.2360.2360.0000.0008,087.67万8,087.67万3.43億3.43億0.00%-1.67%+6.31%0.00%+2.61%+16.26%+9.26%--0.00%損失損失0.00%水事務
08196建禹集団
0.6900.0000.00%0.000.000.6900.6900.0000.0002,203.68万2,203.68万3,193.74万3,193.74万-1.43%-10.39%-23.33%-23.33%+53.33%-80.10%-30.30%--0.00%損失6.970.00%水事務
00270粤海投資
6.120-0.120-1.92%1,192.22万7,328.05万6.2506.2406.2506.110400.11億400.11億65.38億65.38億+0.99%+3.73%+5.34%-1.29%+42.65%+41.44%-8.79%4.82%0.18%13.8512.802.24%水事務
01129WATER INDUSTRY
0.227-0.018-7.35%0.000.000.2270.2450.0000.0001.30億1.30億5.75億5.75億-1.30%+1.79%-21.72%-45.04%-65.24%-70.05%-46.59%--0.00%損失損失0.00%水事務

ニュース