銘柄追加
  • 3,774.611
  • +109.870+3.00%
取引時間終了 02/27 16:00 CST
3,849.294高値3,681.237安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
02333長城汽車
13.7000.920+7.20%7,819.34万10.49億12.88012.78013.86012.7401,173.08億317.67億85.63億23.19億+13.22%+16.70%+8.39%+6.20%+30.98%+74.08%+0.29%2.40%3.37%8.4915.148.76%
09866NIO Inc
37.1502.400+6.91%2,017.34万7.65億37.05034.75039.70036.700776.60億776.60億20.90億20.90億+10.07%+13.61%+9.10%+6.60%+22.41%-21.71%+6.75%--0.97%損失損失8.63%
09868XPENG-W
87.0005.300+6.49%5,290.77万45.93億88.00081.70090.00083.5501,652.29億1,652.29億18.99億18.99億+27.66%+43.56%+49.61%+88.31%+195.92%+144.73%+86.50%--2.79%損失損失7.90%
00175吉利汽车
18.9801.080+6.03%2.07億39.09億18.40017.90019.44018.1401,912.31億1,912.31億100.75億100.75億+9.33%+15.31%+31.26%+44.44%+119.93%+141.40%+28.07%1.20%2.06%11.1132.677.26%
09863LEAPMOTOR
38.0502.100+5.84%2,175.25万8.16億36.55035.95038.65035.700508.72億424.80億13.37億11.16億+13.75%+16.90%+16.72%+31.89%+84.71%+69.49%+16.90%--1.95%損失損失8.21%
01958北京汽車
2.5300.090+3.69%2,416.69万6,091.81万2.4502.4402.5602.440202.79億63.77億80.15億25.21億+2.02%+5.86%+14.48%+13.45%+36.76%+22.97%+5.42%5.65%0.96%8.636.074.92%
00860奥立仕
0.5100.010+2.00%17.54万8.86万0.5000.5000.5200.5005.21億5.21億10.22億10.22億-1.92%-7.27%-3.77%+7.37%-7.27%+2.00%+8.51%--0.02%損失損失4.00%
01585雅迪控股
13.3800.220+1.67%1,444.68万1.94億13.24013.16013.78013.040416.47億416.47億31.13億31.13億+5.85%+13.01%+5.85%+9.49%+23.89%+15.74%+3.40%3.54%0.46%15.2914.295.62%
01211BYD
396.0006.200+1.59%1,707.34万67.86億408.800389.800408.800386.8001.15兆4,348.08億29.09億10.98億+5.60%+16.81%+44.10%+52.90%+73.99%+121.48%+48.54%0.86%1.56%30.6434.765.64%
02473XXF
6.2700.070+1.13%137.50万868.03万6.2006.2006.5006.20096.99億96.99億15.47億15.47億-12.67%-16.84%+16.11%+18.60%+149.14%+512.71%+37.50%--0.09%130.6379.374.84%
01114BRILLIANCE CHI
4.2700.040+0.95%3,077.20万1.32億4.2704.2304.3504.220215.43億215.43億50.45億50.45億+2.40%+12.96%+12.37%+45.73%+33.86%+0.00%+11.78%135.83%0.61%3.602.523.07%
02238広州汽車集団
3.1700.020+0.63%5,359.60万1.71億3.1703.1503.2703.130327.00億92.94億103.15億29.32億+1.60%+3.59%+1.60%+7.09%+29.54%+2.02%-7.04%4.57%1.83%792.506.694.44%
02451LUYUAN GP HLDG
7.2000.0000.00%3.50万25.21万7.1907.2007.2307.19029.53億29.53億4.10億4.10億+2.56%+2.86%+10.77%+10.77%+9.59%+10.77%-3.49%--0.01%17.8218.370.56%
00422VMEP HOLDINGS
0.4700.0000.00%0.000.000.0000.4700.0000.0004.27億4.27億9.08億9.08億+2.17%-2.08%+4.44%-18.97%-11.32%-35.62%-6.00%--0.00%損失31.330.00%
02015LI AUTO-W
127.700-1.000-0.78%3,987.37万52.20億130.000128.700138.300126.8002,709.82億2,709.82億21.22億21.22億+25.32%+30.44%+38.80%+44.29%+74.57%+1.67%+35.92%--1.88%22.5919.738.94%
00805NEW GONOW RV
0.960-0.010-1.03%79.80万75.89万0.9700.9700.9700.9409.22億9.22億9.60億9.60億+6.67%+4.35%-4.00%-24.41%-24.41%-24.41%-24.41%--0.08%9.6010.433.09%
01130中国環境資源
0.570-0.010-1.72%136.17万76.32万0.5900.5800.5900.5402.79億2.79億4.89億4.89億-5.00%+119.23%+137.50%+152.21%+157.92%+142.55%+185.00%--0.28%損失損失8.62%
00708恒大汽車
0.196-0.004-2.00%1,110.50万216.04万0.2000.2000.2000.19221.25億21.25億108.44億108.44億-0.51%-2.97%-9.26%-26.04%-27.41%-19.34%-6.67%--0.10%損失損失4.00%

ニュース

掲示板

もっと見る