銘柄追加
  • 3,681.585
  • +150.122+4.25%
休場 03/14 16:00 CST
3,738.779高値3,529.454安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
01585雅迪控股
14.7001.060+7.77%1,811.42万2.60億13.66013.64014.74013.440457.56億457.56億31.13億31.13億+7.30%+15.38%+21.49%+7.30%+34.62%+21.89%+13.60%3.22%0.58%16.8015.719.53%
01211BYD
385.80025.000+6.93%3,090.61万117.62億364.800360.800385.800364.6001.17兆4,736.85億30.39億12.28億+8.61%+3.82%+5.93%+37.79%+60.75%+103.59%+44.71%0.85%2.52%31.1835.375.88%
00860奥立仕
0.5500.020+3.77%5.24万2.75万0.5300.5300.5500.5105.62億5.62億10.22億10.22億+5.77%+10.00%+1.85%+12.24%-5.17%+1.85%+17.02%--0.01%損失損失7.55%
00175吉利汽车
17.6800.540+3.15%7,564.96万13.25億17.38017.14017.80016.9601,781.33億1,781.33億100.75億100.75億-1.01%+0.80%+3.15%+9.81%+96.01%+114.24%+19.30%1.28%0.75%10.3530.434.90%
02015LI AUTO-W
113.2002.600+2.35%2,268.09万25.14億111.500110.600113.900107.4002,258.35億2,258.35億19.95億19.95億+2.07%-3.66%+11.42%+25.22%+52.46%-26.01%+20.49%--1.14%26.0326.035.88%
02238広州汽車集団
3.2400.070+2.21%2,771.59万8,871.39万3.1603.1703.2503.130330.38億91.15億101.97億28.13億+3.18%+6.23%+2.86%-10.74%+45.29%+3.94%-4.99%4.54%0.99%810.006.763.79%
02333長城汽車
15.2200.240+1.60%2,839.63万4.29億15.10014.98015.24014.8401,303.24億352.92億85.63億23.19億+14.61%+18.17%+20.79%+9.18%+37.36%+77.60%+11.42%2.16%1.23%9.4416.822.67%
01958北京汽車
2.5000.030+1.21%1,189.20万2,948.69万2.4602.4702.5102.420200.38億63.02億80.15億25.21億-2.72%+4.60%+2.04%+4.60%+38.89%+13.77%+4.17%5.72%0.47%8.536.003.64%
02451LUYUAN GP HLDG
7.0000.0000.00%6.45万45.41万7.0007.0007.1806.95028.71億28.71億4.10億4.10億-1.13%-3.31%-2.10%+16.67%+11.29%+2.94%-6.17%--0.02%17.3317.863.29%
00708恒大汽車
0.1800.0000.00%525.20万94.45万0.1830.1800.1830.17519.52億19.52億108.44億108.44億-1.10%-5.76%-13.88%-24.05%-28.00%-49.30%-14.29%--0.05%損失損失4.44%
01130中国環境資源
0.670-0.010-1.47%60.64万40.54万0.6800.6800.6900.6303.27億3.27億4.89億4.89億+11.67%+28.85%+123.33%+207.34%+243.59%+306.06%+235.00%--0.12%損失損失8.82%
02473XXF
6.350-0.110-1.70%346.75万2,188.28万6.4306.4606.5205.96098.23億98.23億15.47億15.47億-4.08%-4.51%-16.99%+34.25%+145.18%+482.57%+39.25%--0.22%132.2980.388.67%
00805NEW GONOW RV
1.170-0.030-2.50%139.20万162.06万1.2201.2001.2401.09011.23億11.23億9.60億9.60億+25.81%+28.57%+25.81%-7.87%-7.87%-7.87%-7.87%--0.15%11.7012.7212.50%
09868XPENG-W
92.100-3.400-3.56%4,816.70万44.63億98.00095.50098.00090.7001,750.31億1,750.31億19.00億19.00億+2.33%+15.41%+43.46%+81.30%+162.39%+144.30%+97.43%--2.54%損失損失7.64%
09863LEAPMOTOR
48.050-2.050-4.09%1,895.63万9.11億50.10050.10050.10047.100642.41億536.44億13.37億11.16億+15.09%+37.09%+41.74%+61.51%+114.03%+92.97%+47.62%--1.70%損失損失5.99%
00422VMEP HOLDINGS
0.465-0.020-4.12%5.70万2.70万0.4850.4850.4900.4604.22億4.22億9.08億9.08億-1.06%-1.06%0.00%-10.58%-16.96%-44.64%-7.00%--0.01%損失損失6.19%
01114BRILLIANCE CHI
2.670-0.120-4.30%2.71億7.64億2.9002.7902.9802.630134.71億134.71億50.45億50.45億-9.49%-15.24%-8.25%+22.48%+63.80%+0.00%-5.32%254.68%5.38%2.251.5812.55%
09866NIO Inc
36.750-2.400-6.13%872.03万3.18億38.00039.15038.00035.800768.23億768.23億20.90億20.90億+9.21%+4.26%+6.37%+0.96%-14.53%-16.10%+5.60%--0.42%損失損失5.62%

ニュース

掲示板

もっと見る