銘柄追加
  • 2,604.290
  • +78.876+3.12%
寄付前 12/02 16:00 CST
2,631.527高値2,541.650安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
02238広州汽車集団
3.7300.750+25.17%3.49億12.67億3.4202.9803.7703.420384.94億109.36億103.20億29.32億+21.50%+13.03%+29.07%+56.91%+20.04%+5.15%+6.96%3.89%11.91%932.507.8711.75%
01958北京汽車
2.4200.180+8.04%3,740.75万8,926.15万2.2402.2402.4302.240193.97億61.00億80.15億25.21億+3.86%+6.14%+15.24%+31.52%+18.20%+7.68%+13.22%5.91%1.48%8.265.808.48%
09868XPENG-W
48.8002.350+5.06%2,312.15万11.26億47.10046.45049.60047.100926.80億926.80億18.99億18.99億+8.08%-2.79%+2.31%+51.55%+50.62%-32.46%-13.93%--1.22%損失損失5.38%
00175吉利汽车
14.4200.560+4.04%9,414.10万13.61億14.00013.86014.72014.0001,452.16億1,452.16億100.70億100.70億+10.92%+4.80%-0.41%+61.48%+51.43%+61.25%+72.44%1.57%0.94%8.4424.785.20%
02333長城汽車
12.9000.400+3.20%2,343.85万3.00億12.42012.50012.94012.4201,102.31億299.12億85.45億23.19億+2.38%-4.16%-1.23%+17.27%+10.63%+10.54%+31.50%2.56%1.01%7.9814.224.16%
09866NIO Inc
35.2001.000+2.92%330.09万1.16億34.20034.20035.30034.200735.83億735.83億20.90億20.90億-6.26%-2.09%-13.30%+10.52%-7.97%-39.52%-52.17%--0.16%損失損失3.22%
01211BYD
259.8006.200+2.44%537.54万13.99億256.000253.600264.000254.0007,558.27億2,852.60億29.09億10.98億+0.08%-2.77%-9.60%+10.27%+15.68%+15.47%+23.13%1.31%0.49%20.1022.803.94%
01114BRILLIANCE CHI
2.9400.070+2.44%1,914.76万5,601.67万2.8702.8702.9502.870148.33億148.33億50.45億50.45億+0.34%+3.52%+2.44%-11.45%+9.70%+0.00%+0.00%197.28%0.38%2.481.742.79%
09863LEAPMOTOR
28.7000.400+1.41%552.80万1.60億28.50028.30029.40028.500383.71億320.41億13.37億11.16億+0.35%-6.21%-11.15%+23.18%+5.13%-26.50%-19.61%--0.50%損失損失3.18%
02451LUYUAN GP HLDG
6.3500.070+1.11%7,500.004.74万6.3506.2806.3506.24026.10億26.10億4.11億4.11億+2.09%+0.79%+1.11%-0.16%-2.91%-10.94%-13.72%--0.00%15.7216.241.75%
00860奥立仕
0.4700.005+1.08%1.24万5,718.000.4700.4650.4700.4704.81億4.81億10.22億10.22億-3.09%-4.08%-11.32%-16.07%-20.34%-53.00%-41.25%--0.00%損失損失0.00%
02473XXF
15.0200.020+0.13%115.50万1,735.04万14.80015.00015.26014.60077.45億77.45億5.16億5.16億-3.84%-2.21%-1.44%+72.84%+203.43%+821.47%+601.87%--0.22%104.3163.644.40%
01130中国環境資源
0.2260.0000.00%38.80万8.52万0.2200.2260.2200.2201.10億1.10億4.89億4.89億+5.12%+5.12%-8.87%+2.73%+18.32%-16.30%-16.30%--0.08%損失損失0.00%
00708恒大汽車
0.245-0.003-1.21%686.90万169.39万0.2480.2480.2500.24226.57億26.57億108.44億108.44億+1.66%-7.55%-14.04%-9.26%-43.68%-37.18%-51.96%--0.06%損失損失3.23%
01585雅迪控股
12.000-0.300-2.44%1,021.84万1.25億12.32012.30012.76011.940373.52億373.52億31.13億31.13億+3.27%-11.89%-10.04%+7.14%+0.33%-19.46%-9.37%3.94%0.33%13.7112.826.67%
02015LI AUTO-W
88.750-2.350-2.58%1,344.28万11.93億90.65091.10090.75087.3001,883.29億1,883.29億21.22億21.22億+1.95%+0.62%-10.49%+19.21%+13.64%-44.91%-39.67%--0.63%15.6813.693.79%
00422VMEP HOLDINGS
0.520-0.030-5.45%0.000.000.5200.5500.0000.0004.72億4.72億9.08億9.08億-11.86%-11.86%-11.86%-10.34%-3.70%-29.73%-24.64%--0.00%損失34.670.00%

ニュース

掲示板

もっと見る