ガス供給

銘柄追加
  • 808.664
  • +12.589+1.58%
休場 09/17 16:00 CST
811.387高値797.494安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
08007環球戦略
0.0270.002+8.00%13.00万3,370.000.0250.0250.0260.0251,230.82万1,230.82万4.56億4.56億+28.57%-6.90%-18.18%-55.74%-69.66%-91.00%-97.48%--0.03%損失損失4.00%ガス供給
02688新奥能源
47.3001.500+3.28%883.68万4.18億45.85045.80047.90045.850535.07億535.07億11.31億11.31億+1.28%-4.44%-14.47%-28.66%-25.21%-12.08%-14.30%6.24%0.78%8.067.114.48%ガス供給
02886濱海投資
0.9600.030+3.23%228.60万216.03万0.9300.9300.9600.93013.28億13.28億13.83億13.83億+7.87%0.00%-14.29%-21.95%-28.57%-31.13%-29.62%7.71%0.17%5.135.163.23%ガス供給
00003香港中華ガス
6.4700.160+2.54%2,413.22万1.55億6.3106.3106.4906.2501,207.29億1,207.29億186.60億186.60億+5.55%+3.03%+2.54%+15.12%+8.38%+22.77%+14.92%5.41%0.13%21.9319.913.80%ガス供給
01635大衆公用
1.2200.030+2.52%33.20万39.96万1.2001.1901.2201.20036.02億6.51億29.52億5.34億-1.61%-0.81%-8.96%+4.13%+3.25%-4.06%-0.13%3.11%0.06%損失15.441.68%ガス供給
01083港華燃気
2.8600.070+2.51%103.60万295.06万2.8302.7902.8702.83099.55億99.55億34.81億34.81億+2.14%-1.38%-4.67%+4.38%-5.92%-3.05%-7.44%5.38%0.03%8.296.331.43%ガス供給
00384中国燃気
6.1100.070+1.16%366.44万2,239.73万6.0406.0406.1406.030332.11億332.11億54.36億54.36億+0.99%-7.14%-11.83%-11.71%-17.54%-9.48%-15.26%8.18%0.07%10.4310.431.82%ガス供給
01193華潤燃気
28.1500.300+1.08%76.10万2,137.53万29.00027.85029.00027.650651.39億651.39億23.14億23.14億0.00%+0.18%+2.55%+3.30%+17.57%+43.67%+15.64%4.47%0.03%12.6912.474.85%ガス供給
00956新天緑色能源
3.0400.020+0.66%59.20万180.87万3.0203.0203.0903.020127.85億55.91億42.06億18.39億0.00%-6.17%-5.00%-18.06%+12.81%+21.37%+16.71%7.73%0.03%5.315.252.32%ガス供給
01600天倫燃気
3.2300.020+0.62%73.95万236.55万3.2503.2103.2503.16031.71億31.71億9.82億9.82億-3.87%-5.00%-7.18%-7.71%-31.29%-16.03%-22.75%5.98%0.08%6.815.992.80%ガス供給
00135昆侖能源
7.3100.020+0.27%187.44万1,369.89万7.2907.2907.4107.250632.96億632.96億86.59億86.59億-1.48%-4.98%-1.12%-6.08%+7.53%+31.04%+11.46%6.59%0.02%10.0110.102.20%ガス供給
00392北京控股
23.6000.050+0.21%89.82万2,126.02万23.65023.55023.85023.550296.89億296.89億12.58億12.58億+2.83%-2.88%-5.79%-4.45%-18.98%-4.45%-7.92%6.44%0.07%5.954.891.27%ガス供給
09908嘉興市燃気
7.3700.009+0.12%500.003,685.007.3707.3617.3707.37010.16億2.79億1.38億3,784.45万+0.12%-0.02%-0.02%-2.79%+10.97%+3.46%+4.81%8.94%0.00%5.493.850.00%ガス供給
01759中油潔能
0.5900.0000.00%0.000.000.5900.5900.0000.0001.27億1.27億2.16億2.16億-1.67%+13.46%+18.00%-15.71%0.00%+31.11%+61.64%--0.00%32.7813.110.00%ガス供給
01265天津津燃
0.1700.0000.00%0.000.000.1700.1700.0000.0003.13億8,501.02万18.39億5.00億-5.56%-10.05%-10.99%-15.84%-24.44%-23.42%-29.46%--0.00%損失損失0.00%ガス供給
08117CHI P ENERGY
0.0230.0000.00%0.000.000.0230.0230.0000.0002,355.17万2,355.17万10.24億10.24億-4.17%+9.52%+4.55%-41.03%-39.47%-55.77%-25.81%--0.00%損失損失0.00%ガス供給
00603中油燃気
0.2030.0000.00%0.000.000.2030.2030.0000.00011.44億11.44億56.37億56.37億-2.40%-0.98%-8.14%-0.98%-8.56%-12.50%-16.12%--0.00%損失損失0.00%ガス供給
03633中裕燃気
4.480-0.010-0.22%28.70万128.63万4.4904.4904.4904.460124.76億124.76億27.85億27.85億+0.22%-3.45%-4.27%-5.68%-10.58%-18.84%-21.82%--0.01%49.7850.340.67%ガス供給
02337衆誠能源
2.430-0.020-0.82%67.80万163.36万2.6002.4502.6002.2109.10億9.10億3.75億3.75億+0.41%-12.59%-13.83%-32.50%-43.36%-51.30%-48.84%3.29%0.18%13.8120.9515.92%ガス供給
06661HUZHOU GAS
5.250-0.050-0.94%3,500.001.84万5.2505.3005.2505.25010.64億2.77億2.03億5,271.45万-7.08%-4.55%-5.06%-2.78%+1.74%+1.54%-6.92%6.29%0.01%8.418.710.00%ガス供給
06828BG BLUE SKY
0.026-0.001-3.70%703.20万18.18万0.0260.0270.0270.0255.91億5.91億227.36億227.36億0.00%-3.70%-7.14%-31.58%-46.94%-62.86%-49.02%--0.03%5.206.507.41%ガス供給
00681中民
0.020-0.001-4.76%155.20万3.20万0.0210.0210.0210.0191.79億1.79億89.35億89.35億0.00%-4.76%-9.09%-16.67%-31.03%-33.33%-25.93%--0.02%損失損失9.52%ガス供給

ニュース