特殊化学用品

銘柄追加
  • 1,527.596
  • -6.059-0.40%
休場 11/08 16:00 CST
1,549.098高値1,516.816安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
00746理文化工
3.9200.180+4.81%2.20万8.24万3.7003.7403.9203.70032.34億32.34億8.25億8.25億+4.81%+2.89%+1.03%+6.81%+4.26%+40.00%+45.72%7.14%0.00%6.038.075.88%特殊化学用品
02502JINYUAN HCHEM
0.5500.020+3.77%5.00万2.69万0.5300.5300.5600.5205.26億5.26億9.56億9.56億+1.85%0.00%-16.67%-6.78%-26.47%-53.31%-40.73%4.00%0.01%14.108.737.55%特殊化学用品
09933GHW
3.5400.090+2.61%217.60万762.68万3.4603.4503.5903.45035.40億35.40億10.00億10.00億+0.85%-6.60%-34.44%+86.32%+221.82%+594.12%+331.71%--0.22%505.711,180.004.06%特殊化学用品
08139長安仁恒
1.4800.030+2.07%1.30万1.92万1.4501.4501.4801.4505,683.20万5,683.20万3,840.00万3,840.00万+6.47%+23.33%+27.59%+48.00%+12.98%+42.31%+13.85%--0.03%47.7422.422.07%特殊化学用品
02116江蘇創新環保新材料
0.3900.005+1.30%18.80万7.37万0.3950.3850.4000.3801.87億1.87億4.80億4.80億0.00%+1.30%+2.63%0.00%+23.81%+81.40%+18.18%58.97%0.04%10.007.965.20%特殊化学用品
00362信陽毛尖
0.0810.001+1.25%2,903.00万232.58万0.0800.0800.0840.0771.09億1.09億13.52億13.52億+14.08%+8.00%-5.81%-19.80%-21.36%-35.20%-21.36%--2.15%損失損失8.75%特殊化学用品
02023緑島科技
0.9300.010+1.09%0.000.000.9300.9200.0000.0004.57億4.57億4.92億4.92億+1.09%-4.12%-5.10%+10.71%+1.09%-7.00%+1.09%--0.00%7.629.490.00%特殊化学用品
00301SANVO CHEMICALS
1.1400.010+0.88%295.52万332.83万1.1201.1301.1501.0805.36億5.36億4.70億4.70億+6.54%0.00%+40.74%+14.00%-5.00%-14.29%+8.57%--0.63%損失76.006.20%特殊化学用品
09936稀美資源
3.0300.020+0.66%40.75万123.30万3.0103.0103.0702.99010.91億10.91億3.60億3.60億+0.33%-0.66%+0.66%-9.82%-1.62%-31.45%-20.05%--0.11%9.5311.352.66%特殊化学用品
01907中国旭陽
3.2800.020+0.61%781.20万2,548.87万3.2603.2603.2803.220140.79億140.79億42.92億42.92億0.00%+2.82%-3.81%+10.38%+6.55%+3.53%+0.36%0.67%0.18%49.7014.841.84%特殊化学用品
01950深藍科技
0.1420.0000.00%1.20万1,672.000.1350.1420.1420.1351.02億1.02億7.20億7.20億+1.43%0.00%+20.34%+29.09%+2.16%-41.08%-29.00%--0.00%8.354.734.93%特殊化学用品
01861保宝龍科技
1.8800.0000.00%0.000.001.8801.8800.0000.0004.40億4.40億2.34億2.34億-5.05%-5.53%+3.87%+0.22%+2.77%+10.63%-13.74%2.71%0.00%8.107.740.00%特殊化学用品
01932中漆集団
0.2500.0000.00%0.000.000.2500.2500.0000.0002.50億2.50億10.00億10.00億0.00%0.00%-1.96%0.00%-7.41%-7.41%-3.85%--0.00%損失損失0.00%特殊化学用品
01986彩客化学
0.8900.0000.00%8.85万7.68万0.9000.8900.9000.8608.77億8.77億9.85億9.85億+4.71%+1.14%+1.14%+8.94%-5.82%-14.83%-5.82%8.43%0.01%68.4626.974.49%特殊化学用品
01863CHI LONGEVITY
1.3700.0000.00%0.000.000.0001.3700.0000.00011.68億11.68億8.53億8.53億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%16.7116.710.00%特殊化学用品
00609天徳化工
1.1300.0000.00%14.00万15.82万1.1301.1301.1301.1309.91億9.91億8.77億8.77億-1.74%-2.59%-0.88%-3.42%-0.88%-9.60%-16.30%10.62%0.02%10.374.260.00%特殊化学用品
01047NGAI HING HONG
0.3300.0000.00%0.000.000.3300.3300.0000.0001.22億1.22億3.69億3.69億-1.49%-1.49%-2.94%-1.49%-10.81%-8.33%-5.71%--0.00%損失損失0.00%特殊化学用品
00660ウェイ俊生物
0.0740.0000.00%0.000.000.0000.0740.0000.0001,268.93万1,268.93万1.71億1.71億-7.50%-7.50%-9.76%-28.16%-44.36%-31.48%-48.61%--0.00%損失損失0.00%特殊化学用品
00408葉氏化工集団
1.580-0.010-0.63%30.80万48.06万1.6001.5901.6001.5408.82億8.82億5.58億5.58億0.00%-0.63%-3.66%+11.27%+10.49%+18.80%+13.67%8.35%0.06%8.4510.193.77%特殊化学用品
00338上海石油化工
1.260-0.010-0.79%2,064.99万2,618.00万1.2701.2701.2901.250134.51億42.16億106.75億33.46億+4.13%+6.78%+5.88%+18.87%+7.69%+17.76%+11.50%--0.62%損失損失3.15%特殊化学用品
06616GLOBAL NEW MAT
3.630-0.030-0.82%144.50万526.89万3.6903.6603.7403.59044.97億44.97億12.39億12.39億-0.55%-5.22%-8.79%-5.71%-11.25%-1.89%-8.10%--0.12%20.1722.414.10%特殊化学用品
02322香港潮商
0.910-0.010-1.09%69.60万64.91万0.9200.9200.9400.91037.50億37.50億41.21億41.21億+1.11%-9.90%+1.11%+37.88%+42.19%+10.98%-2.15%--0.02%損失損失3.26%特殊化学用品
02198三江精細化工
1.850-0.030-1.60%2.30万4.15万1.8001.8801.8501.80022.02億22.02億11.90億11.90億+5.11%+12.80%+12.12%+4.52%+1.65%+71.30%+59.48%--0.00%9.1621.762.66%特殊化学用品
00990栄暉国際
0.445-0.010-2.20%4,584.00万2,048.65万0.4600.4550.4650.43559.95億59.95億134.71億134.71億+11.25%+12.66%-2.20%+11.25%-29.37%-21.93%-3.26%4.49%0.34%9.085.006.59%特殊化学用品
00189東岳集団
6.740-0.160-2.32%1,584.34万1.08億6.9306.9007.0806.670116.78億116.78億17.33億17.33億+3.22%+3.53%-8.17%+7.67%-25.36%+12.71%+21.44%1.48%0.91%14.5614.945.94%特殊化学用品
00640INFINITY DEV
0.800-0.020-2.44%16.00万12.94万0.8100.8200.8200.8004.51億4.51億5.63億5.63億0.00%-2.44%+1.27%+12.68%+18.69%+42.10%+32.67%9.63%0.03%5.596.722.44%特殊化学用品
02881WUHAN YOUJI
5.880-0.220-3.61%4.40万26.13万6.0706.1006.0705.8205.49億5.49億9,330.00万9,330.00万+0.68%-3.13%+21.02%+56.03%+18.34%+18.34%+18.34%9.03%0.05%6.566.824.10%特殊化学用品

ニュース