玩具・レジャー用品

銘柄追加
  • 4,445.998
  • -192.225-4.14%
休場 04/25 16:00 CST
4,712.192高値4,388.501安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
01348QUALI-SMART
0.0680.008+13.33%0.000.000.0680.0600.0000.0001.00億1.00億14.74億14.74億+4.62%+1.49%-1.45%+119.35%+23.64%+15.25%+19.30%--0.00%損失損失0.00%玩具・レジャー用品
08545佰悅集団
0.0390.003+8.33%18.40万6,464.000.0340.0360.0390.0344,650.00万4,650.00万11.92億11.92億+8.33%+5.41%-7.14%+30.00%+21.88%+21.88%+50.00%--0.02%19.507.8013.89%玩具・レジャー用品
00361順龍控股
0.0370.002+5.71%22.00万8,320.000.0370.0350.0380.0371.92億1.92億52.01億52.01億-17.78%-9.76%-27.45%-7.50%-17.78%-2.63%-7.50%--0.00%損失損失2.86%玩具・レジャー用品
03830童園国際
0.0470.002+4.44%5.00万2,350.000.0470.0450.0000.0004,700.00万4,700.00万10.00億10.00億+9.30%+42.42%+4.44%+51.61%+56.67%+62.07%+80.77%--0.01%損失損失0.00%玩具・レジャー用品
00180開達集団
0.2800.010+3.70%2,000.00560.000.2800.2700.2800.2802.66億2.66億9.51億9.51億+16.67%+17.15%+12.90%+3.70%+7.69%-17.65%-9.68%--0.00%損失損失0.00%玩具・レジャー用品
01005MATRIX HOLDINGS
0.5200.010+1.96%0.000.000.5200.5100.0000.0003.93億3.93億7.56億7.56億-17.46%-17.46%-13.33%-17.46%-32.47%-43.17%-28.77%8.65%0.00%損失損失0.00%玩具・レジャー用品
01126徳林国際
5.7200.050+0.88%54.80万313.38万5.7005.6705.7905.65038.72億38.72億6.77億6.77億+9.58%+24.62%-6.99%+4.76%+16.73%+48.96%+14.86%9.62%0.08%5.245.242.47%玩具・レジャー用品
06858本間高爾夫
3.3900.020+0.59%452.10万1,537.13万3.4003.3703.4003.36020.53億20.53億6.06億6.06億-2.87%0.00%-5.83%+3.04%-6.35%+5.29%+1.19%2.36%0.75%57.468.171.19%玩具・レジャー用品
06918奇士達
0.1180.0000.00%433.80万51.08万0.1180.1180.1250.1177,369.86万7,369.86万6.25億6.25億0.00%+4.42%-18.06%-1.67%-40.10%-36.22%-21.85%--0.70%損失損失6.78%玩具・レジャー用品
01792CMON
0.0200.0000.00%0.000.000.0000.0200.0000.0004,334.40万4,334.40万21.67億21.67億-13.04%-13.04%-20.00%0.00%-16.67%-33.33%0.00%--0.00%10.006.670.00%玩具・レジャー用品
08406合宝豊年
0.0820.0000.00%114.00万9.05万0.0860.0820.0860.0781.12億1.12億13.68億13.68億+22.39%+38.98%-25.45%-2.38%-6.82%+57.69%-21.15%--0.08%損失損失9.76%玩具・レジャー用品
00869彩星玩具
0.5300.0000.00%170.90万89.31万0.5300.5300.5300.5106.25億6.25億11.80億11.80億-1.85%+1.92%-10.17%-3.64%-15.87%-5.36%-5.36%15.09%0.15%4.734.733.77%玩具・レジャー用品
00209瀛晟科学
0.1580.0000.00%0.000.000.1580.1580.0000.0002,445.17万2,445.17万1.55億1.55億0.00%0.00%0.00%-8.67%-32.77%-47.33%-8.67%--0.00%損失損失0.00%玩具・レジャー用品
00635彩星集団
0.5000.0000.00%0.000.000.5000.5000.0000.00010.34億10.34億20.68億20.68億-1.96%-1.96%-3.85%-5.66%-9.09%-2.91%-7.41%9.00%0.00%損失損失0.00%玩具・レジャー用品
00765威発国際
0.3550.0000.00%0.000.000.3550.3550.0000.0001.16億1.16億3.27億3.27億0.00%-5.33%-13.41%-17.44%-28.28%-59.66%-25.26%--0.00%損失損失0.00%玩具・レジャー用品
00413南華
0.0290.0000.00%0.000.000.0290.0290.0000.0003.83億3.83億132.21億132.21億-3.33%-3.33%-3.33%-9.38%-25.64%-38.30%-23.68%--0.00%損失損失0.00%玩具・レジャー用品
00114興利集団
0.4750.0000.00%1,775.00807.000.4750.4750.0000.0002.87億2.87億6.04億6.04億-2.06%+2.15%-3.06%-1.04%+15.85%+25.00%+3.26%12.63%0.00%59.38損失0.00%玩具・レジャー用品
00325BLOKS
117.700-4.900-4.00%51.48万6,186.79万123.700122.600125.000116.000293.37億293.37億2.49億2.49億+16.07%+6.04%+5.09%+30.78%+95.03%+95.03%+95.03%--0.21%損失損失7.34%玩具・レジャー用品
00381僑雄国際
0.455-0.020-4.21%50.00万22.77万0.4650.4750.4650.4453.59億3.59億7.89億7.89億-9.00%-14.15%-35.92%-62.40%-82.96%+250.00%-65.53%--0.06%損失損失4.21%玩具・レジャー用品
09992POP MART
172.300-7.800-4.33%1,570.33万27.40億182.500180.100184.400169.6002,313.89億2,313.89億13.43億13.43億+8.23%+25.22%+35.78%+94.25%+148.81%+469.77%+92.19%0.18%1.17%68.5668.568.22%玩具・レジャー用品
00033INTL GENIUS
1.800-0.230-11.33%250.60万446.07万1.9002.0301.9001.70010.05億10.05億5.58億5.58億-18.18%-18.18%-23.08%-15.09%-52.00%-77.94%-30.50%--0.45%損失損失9.85%玩具・レジャー用品

ニュース

マーケット情報

Warren Buffett Portfolio Warren Buffett Portfolio

Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry. Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry.

ログインする

現在の話題

2025 Buffett shareholders' meeting: What's the new buzz in value investing?
🎙️Discussion 1. In the face of market changes, do you prefer to stick with growth stocks or switch to value stocks? 2. Based on the current もっと見る