00659新創建集団
8.1300.060+0.74%110.01万894.98万8.0708.0708.2007.980325.00億325.00億39.98億39.98億+5.31%+3.70%+6.14%+21.89%+24.50%+62.28%+65.24%29.46%0.03%15.6015.602.73%総合企業
00001CKH HOLDINGS
41.9000.300+0.72%374.71万1.56億41.60041.60041.95041.2001,604.79億1,604.79億38.30億38.30億+3.46%+4.10%+2.07%-0.27%+13.82%+12.07%+6.38%5.88%0.10%7.136.831.80%総合企業
00267中国中信
8.9700.040+0.45%1,170.79万1.05億8.8908.9309.0208.8502,609.40億2,609.40億290.90億290.90億+1.13%-0.77%-1.10%+24.03%+27.33%+32.40%+24.16%6.41%0.04%4.134.111.90%総合企業
00019太古A
67.0500.150+0.22%55.73万3,732.49万66.20066.90067.45066.150543.52億543.52億8.11億8.11億+3.79%+3.47%+1.59%+5.92%+3.71%+37.12%+6.68%4.96%0.07%3.253.221.94%総合企業
08313杰地集団
0.0230.0000.00%0.000.000.0230.0230.0000.0004,600.00万4,600.00万20.00億20.00億-17.86%-4.17%-14.81%0.00%0.00%-30.30%-14.81%--0.00%損失4.600.00%総合企業
00656復星国際
4.2900.0000.00%218.07万933.78万4.3104.2904.3304.250351.04億351.04億81.83億81.83億+1.18%-0.92%-5.51%+7.25%-2.94%-9.53%-5.76%0.89%0.03%43.3323.061.87%総合企業
02327美瑞健康国際
0.2650.0000.00%37.20万9.46万0.2500.2650.2650.25010.85億10.85億40.94億40.94億+6.00%+3.92%+8.16%+43.24%+56.80%+11.81%+9.50%1.51%0.01%33.1326.505.66%総合企業
08029太陽国際
0.4000.0000.00%0.000.000.0000.4000.0000.0009,336.06万9,336.06万2.33億2.33億-21.57%-41.18%-45.21%-38.46%-40.30%-3.22%-40.30%--0.00%損失損失0.00%総合企業
00202潤中国際
0.1180.0000.00%20.50万2.40万0.1170.1180.1180.1178.61億8.61億72.94億72.94億+7.27%+7.27%+7.27%+7.27%+1.72%+0.85%0.00%--0.00%損失損失0.85%総合企業
00764永恒策略
0.0700.0000.00%564.0032.000.0700.0700.0000.0002.67億2.67億38.20億38.20億-2.78%-4.11%-9.09%+7.69%-11.39%+22.81%+52.17%--0.00%損失損失0.00%総合企業
01222宏安集団
0.0200.0000.00%14.27万2,822.000.0190.0200.0200.0192.83億2.83億141.67億141.67億0.00%+11.11%0.00%-16.67%-45.95%-54.55%-50.00%--0.00%損失損失5.00%総合企業
00079CENTURY LEGEND
0.1200.0000.00%0.000.000.1200.1200.0000.0003,912.93万3,912.93万3.26億3.26億-3.23%0.00%-4.00%-5.51%-9.09%+21.21%+42.86%--0.00%損失損失0.00%総合企業
00663金山能源
0.1020.0000.00%0.000.000.0000.1020.0000.0001.21億1.21億11.87億11.87億-9.73%-3.77%-13.56%-21.54%-40.00%-60.77%-7.27%--0.00%1.341.120.00%総合企業
00488麗新発展
0.7300.0000.00%0.000.000.7300.7300.0000.00010.61億10.61億14.53億14.53億-1.35%+4.29%+4.29%+15.87%+14.06%-23.96%-14.12%--0.00%損失損失0.00%総合企業
00025其士国際
4.4700.0000.00%0.000.004.4704.4700.0000.00013.47億13.47億3.01億3.01億+1.36%-0.89%-1.97%+8.50%+3.71%-20.18%-10.42%4.47%0.00%損失損失0.00%総合企業
00132中国興業
0.3200.0000.00%0.000.000.3200.3200.0000.0005.48億5.48億17.12億17.12億+6.67%-15.79%-13.51%+102.53%+119.48%+128.90%+144.65%1.25%0.00%6.8120.000.00%総合企業
00087太古公司B
10.5200.0000.00%65.26万685.46万10.48010.52010.54010.360301.94億301.94億28.70億28.70億+1.15%+0.77%+0.96%+8.68%+7.46%+35.39%+9.93%6.32%0.02%2.552.521.71%総合企業
03686祈福生活服務
0.4950.0000.00%0.000.000.4950.4950.0000.0005.03億5.03億10.16億10.16億-4.81%-1.00%-2.94%+19.28%+18.71%+518.75%+371.43%75.76%0.00%5.765.320.00%総合企業
00070金粵控股
0.0470.0000.00%0.000.000.0470.0470.0000.0009,112.47万9,112.47万19.39億19.39億-4.08%-11.32%-16.07%+17.50%-6.00%-25.40%-6.00%--0.00%損失損失0.00%総合企業
00363上海実業
11.640-0.100-0.85%28.80万336.59万11.62011.74011.74011.580126.55億126.55億10.87億10.87億+1.57%0.00%-2.68%+12.14%+2.83%+34.88%+33.03%8.08%0.03%3.903.701.36%総合企業
00882天津発展
1.920-0.020-1.03%37.20万71.87万1.9201.9401.9501.92020.60億20.60億10.73億10.73億0.00%-0.52%-4.48%+13.73%+10.97%+42.20%+44.34%7.29%0.04%3.733.241.55%総合企業
01468京基金融
0.680-0.010-1.45%3,753.20万2,547.79万0.6900.6900.6900.6707.47億7.47億10.99億10.99億-2.86%-9.33%-12.07%+23.64%-55.07%-89.57%-81.04%--3.42%損失損失2.90%総合企業
00242信徳集団
0.660-0.010-1.49%12.20万8.05万0.6600.6700.6600.65019.92億19.92億30.18億30.18億+3.13%+4.76%-4.35%+4.76%-10.81%-36.54%-34.65%--0.00%損失損失1.49%総合企業
00191麗新国際
0.590-0.010-1.67%0.000.000.5900.6000.0000.0005.21億5.21億8.83億8.83億-1.67%-13.24%-11.94%+15.69%-11.94%-41.00%-37.89%--0.00%損失損失0.00%総合企業
08048御徳国際
0.026-0.001-3.70%85.00万2.13万0.0250.0270.0260.0255,063.99万5,063.99万19.48億19.48億-10.34%-7.14%-13.33%-10.34%-31.58%-43.48%-38.10%--0.04%損失損失3.70%総合企業
08095北大青鳥
0.305-0.015-4.69%2.90万8,835.000.3050.3200.3050.3004.62億2.48億15.14億8.14億-1.61%+7.02%-3.17%+19.61%+1.67%-11.59%-8.96%--0.00%損失2.151.56%総合企業