00498保華集団
0.1100.013+13.40%8.00万8,090.000.0920.0970.1100.0921.15億1.15億10.41億10.41億+8.91%+1.85%-7.56%-33.33%-42.71%-63.33%-63.33%--0.01%損失損失18.56%配送と港
00598中外運
3.5600.260+7.88%3,100.13万1.11億3.4003.3003.6603.400259.67億72.56億72.94億20.38億+5.33%+1.42%-0.84%-7.12%+11.50%+34.48%+14.37%8.79%1.52%5.955.577.88%配送と港
01903JBB
0.4300.030+7.50%3.80万1.55万0.4000.4000.4300.4002.15億2.15億5.00億5.00億+7.50%+7.50%-5.49%-14.00%-20.37%-24.56%-39.44%--0.01%損失損失7.50%配送と港
08020宏海控股
0.0180.001+5.88%288.00万5.11万0.0190.0170.0190.0164,703.33万4,703.33万26.13億26.13億0.00%0.00%-5.26%0.00%-57.14%+28.57%-51.35%--0.11%損失18.0017.65%配送と港
06117日照港裕廊
0.6800.030+4.62%10.00万6.70万0.6500.6500.7200.65011.29億5.58億16.60億8.20億+7.94%+7.94%+4.62%+13.33%+27.42%+22.82%+40.60%3.82%0.01%4.694.6910.77%配送と港
02880大連港
0.6200.020+3.33%199.08万121.42万0.6000.6000.6200.600148.72億31.98億239.87億51.59億+1.64%+1.64%0.00%+1.80%+7.07%-2.98%+3.50%3.39%0.04%15.1210.003.33%配送と港
03369秦皇島港
2.2000.070+3.29%707.50万1,551.20万2.1002.1302.2602.100122.92億18.26億55.87億8.30億+4.76%+2.80%+8.37%+31.82%+50.79%+86.60%+76.15%4.14%0.85%6.907.287.51%配送と港
01549永豊集団控股有限公司
0.0630.002+3.28%1.60万1,008.000.0630.0610.0630.0639,765.00万9,765.00万15.50億15.50億+1.61%0.00%-11.27%-36.36%-23.17%-51.54%-25.00%--0.00%損失3.500.00%配送と港
02866中遠海運発展
0.9400.020+2.17%1,472.40万1,395.59万0.9200.9200.9700.920127.61億34.55億135.76億36.76億+2.17%+1.08%0.00%-10.04%+22.89%+16.78%+22.89%3.72%0.40%7.978.255.44%配送と港
02490LC LOGISTICS
27.2000.550+2.06%14.80万395.77万26.60026.65027.30026.50077.87億77.87億2.86億2.86億+2.64%-1.09%-3.89%+24.20%+479.96%+430.21%+411.28%--0.05%295.6559.393.00%配送と港
03382天津港
0.6000.010+1.69%221.43万131.51万0.6000.5900.6000.59036.95億36.95億61.58億61.58億-3.23%-1.64%-4.76%-3.65%+35.53%+24.30%+43.64%7.83%0.04%5.505.081.70%配送と港
01732XIANGXING INT
0.1270.002+1.60%84.00万10.66万0.1260.1250.1270.1261.63億1.63億12.80億12.80億+0.79%-4.51%-7.97%-15.33%-20.63%-50.20%-27.01%--0.07%8.4714.110.80%配送と港
01138中遠海運能源運輸
8.5700.120+1.42%836.80万7,131.85万8.5008.4508.6608.360408.86億111.07億47.71億12.96億-1.04%-5.09%-6.75%-19.12%+20.76%+13.26%+22.66%4.48%0.65%12.0911.063.55%配送と港
03877中国船舶航運
1.5200.020+1.33%315.40万483.83万1.5101.5001.5501.51093.53億93.53億61.53億61.53億-1.94%-1.94%-4.40%+4.83%+17.83%+13.43%+9.35%7.89%0.05%4.374.922.67%配送と港
02343太平洋航運
2.1500.020+0.94%1,626.96万3,493.64万2.1502.1302.1902.140112.91億112.91億52.51億52.51億+3.37%-3.11%-8.08%-15.65%-8.98%+9.03%-13.03%4.56%0.31%17.7713.192.35%配送と港
01919中遠海運
10.7000.080+0.75%3,308.18万3.58億10.88010.62011.08010.6401,707.79億342.38億159.61億32.00億+2.10%-2.90%-3.95%-23.57%+30.53%+56.61%+40.84%7.60%1.03%6.456.484.14%配送と港
00316東方海外
108.5000.800+0.74%91.90万1.00億108.100107.700110.000108.000716.51億716.51億6.60億6.60億+1.97%-0.73%-1.18%-20.69%-8.97%-0.35%+0.85%1.30%0.14%8.566.701.86%配送と港
02409SEACON
3.9000.010+0.26%4.50万17.55万3.8903.8903.9003.89019.50億19.50億5.00億5.00億+1.30%+8.33%+2.90%+10.64%+28.50%+40.54%+24.80%6.79%0.01%6.1011.750.26%配送と港
02682潤利海事集団
0.1410.0000.00%0.000.000.1410.1410.0000.0001.41億1.41億10.00億10.00億-4.08%-10.76%-2.08%-27.69%-27.69%-33.49%-25.79%12.77%0.00%4.414.410.00%配送と港
08502遠航港口発展
0.2500.0000.00%8.80万2.20万0.2500.2500.2500.2502.00億2.00億8.00億8.00億-3.85%-1.96%-9.09%-16.67%-37.50%-18.03%-27.54%--0.01%3.213.050.00%配送と港
06119天源集団
0.5400.0000.00%104.70万57.01万0.5500.5400.5500.5403.24億3.24億6.00億6.00億0.00%-3.57%-3.57%-31.65%+54.29%+38.46%+77.05%--0.18%12.8615.431.85%配送と港
01719CIL GROUP
0.7100.0000.00%0.000.000.7100.7100.0000.00012.25億12.25億17.25億17.25億0.00%0.00%-2.74%-8.97%-21.98%-16.47%-34.86%--0.00%78.8978.890.00%配送と港
03683GREAT HARVEST
0.1390.0000.00%0.000.000.1390.1390.0000.0001.32億1.32億9.53億9.53億+2.21%0.00%+6.92%-35.35%-30.50%-23.63%-20.57%--0.00%損失損失0.00%配送と港
00560珠江船務
0.7300.0000.00%105.20万76.41万0.7300.7300.7300.7108.18億8.18億11.21億11.21億+4.29%+5.80%0.00%-5.19%-3.95%-8.75%-5.19%6.85%0.09%6.647.162.74%配送と港
00351亜洲能源物流
0.1330.0000.00%0.000.000.1330.1330.0000.0002.65億2.65億19.95億19.95億-5.67%-5.00%+11.76%-44.58%-46.80%-5.00%-51.64%--0.00%損失22.170.00%配送と港
00137金輝集団
0.6600.0000.00%0.000.000.6600.6600.0000.0003.50億3.50億5.30億5.30億+3.13%-2.94%-16.46%-20.48%-2.94%-12.00%-2.94%--0.00%損失損失0.00%配送と港
01308海豊国際
18.340-0.020-0.11%799.30万1.47億18.18018.36018.78018.180492.05億492.05億26.83億26.83億+4.20%+6.75%+2.46%-10.97%+52.07%+31.00%+41.29%2.73%0.30%11.0211.853.27%配送と港
00144招商局港口
11.700-0.080-0.68%710.55万8,341.36万11.72011.78011.90011.660491.17億491.17億41.98億41.98億-1.52%+0.69%+1.92%-2.34%+30.58%+32.95%+15.16%5.96%0.17%6.707.882.04%配送と港
06198青島港国際
5.620-0.100-1.75%479.70万2,711.52万5.6905.7205.7105.610364.80億61.77億64.91億10.99億-2.77%-5.39%-4.26%+4.89%+34.51%+56.62%+43.80%5.73%0.44%6.666.711.75%配送と港
01145勇利投資
0.175-0.006-3.31%77.50万13.77万0.1800.1810.1800.1751.92億1.92億10.98億10.98億+16.67%+48.31%+94.44%+136.49%+139.73%+150.00%+182.26%--0.07%損失損失2.76%配送と港