証券と仲介

銘柄追加
  • 809.205
  • +16.369+2.06%
寄付前 12/02 16:00 CST
810.337高値788.645安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
00290中国富強金融
0.7800.050+6.85%14.40万10.91万0.7500.7300.7800.74058.18億58.18億74.58億74.58億-1.27%-2.50%+6.85%+4.00%+4.00%+512.97%+143.75%--0.00%損失損失5.48%証券と仲介
01141民銀資本
0.4400.025+6.02%84.61万36.45万0.4300.4150.4400.4254.84億4.84億10.99億10.99億0.00%0.00%-7.37%+117.82%+94.69%+22.22%+39.68%--0.08%損失損失3.61%証券と仲介
00139CENTRALWEALTHGP
0.0180.001+5.88%7,932.42万136.20万0.0170.0170.0180.0163.10億3.10億172.34億172.34億+12.50%+5.88%+5.88%+50.00%-10.00%-14.29%0.00%--0.46%損失損失11.77%証券と仲介
06099招商證券
15.5000.660+4.45%3,164.58万4.84億14.88014.84015.60014.6001,347.96億197.55億86.97億12.75億+14.31%+9.00%+12.16%+159.24%+152.32%+145.91%+158.20%2.50%2.48%12.7813.946.74%証券と仲介
00218申万宏源(香港)
1.7800.070+4.09%414.50万741.58万1.7101.7101.8301.71027.79億27.79億15.61億15.61億+20.27%+3.49%+3.49%+483.61%+439.39%+356.41%+401.41%--0.27%損失損失7.02%証券と仲介
01461魯証期貨
0.5800.020+3.57%21.90万12.70万0.5800.5600.5800.5705.81億1.61億10.02億2.77億+3.57%-4.92%-4.92%+31.82%+22.18%-5.65%+0.92%2.59%0.08%8.063.951.79%証券と仲介
01375中州証券
1.7400.060+3.57%1,579.40万2,717.29万1.7001.6801.7401.68080.79億20.80億46.43億11.95億+8.07%-1.14%-8.90%+70.09%+69.26%+51.57%+59.93%1.26%1.32%43.5034.803.57%証券と仲介
03678弘業期貨
2.8700.090+3.24%2,156.80万6,185.44万2.8002.7802.9302.77028.92億7.17億10.08億2.50億+9.13%+5.90%-11.42%+107.97%+121.52%+88.12%+93.19%0.14%8.64%110.38318.895.76%証券と仲介
06806申万宏源
2.5100.070+2.87%2,546.48万6,315.81万2.4002.4402.5202.400628.50億62.85億250.40億25.04億+7.26%+1.62%-8.06%+80.39%+76.76%+76.76%+87.31%3.19%1.02%13.7912.364.92%証券と仲介
01282宝新金融
0.1250.003+2.46%49.86万6.26万0.1240.1220.1280.1243.35億3.35億26.80億26.80億+10.62%+2.46%+3.31%+15.74%-18.30%-13.79%+17.92%--0.02%損失3.293.28%証券と仲介
01469GET NICE FIN
0.9100.020+2.25%61.05万54.93万0.8900.8900.9200.89022.75億22.75億25.00億25.00億+1.11%+2.25%+16.67%+28.17%+49.18%+37.88%+46.77%6.59%0.02%16.5514.923.37%証券と仲介
06837海通証券
7.0600.140+2.02%1,909.79万1.34億6.9206.9207.0606.880922.33億240.72億130.64億34.10億+5.53%+2.47%+4.13%+106.00%+97.36%+63.53%+75.30%2.03%0.56%損失83.062.60%証券と仲介
03908中金公司
13.8000.260+1.92%1,678.56万2.31億13.58013.54013.94013.400666.16億262.71億48.27億19.04億+5.18%-0.58%-6.25%+72.89%+52.58%+6.61%+23.61%2.14%0.88%13.649.813.99%証券と仲介
01788国泰君安
1.1200.020+1.82%1,892.40万2,113.84万1.1101.1001.1301.090106.84億106.84億95.40億95.40億+8.74%+4.67%-6.67%+84.21%+87.29%+78.34%+93.77%1.96%0.20%38.6253.333.64%証券と仲介
06886HTSC
13.6400.240+1.79%584.44万7,913.42万13.42013.40013.70013.3001,231.32億234.48億90.27億17.19億+5.74%+1.49%-3.54%+63.63%+63.28%+39.70%+47.88%4.66%0.34%7.088.752.99%証券と仲介
01776廣發証券
10.9200.180+1.68%442.50万4,818.22万10.80010.74011.02010.740832.22億185.84億76.21億17.02億+3.02%-2.15%-6.02%+65.45%+56.67%+10.53%+22.70%4.03%0.26%9.4610.812.61%証券と仲介
00064結好控股
0.1280.002+1.59%96.20万12.15万0.1270.1260.1280.12612.37億12.37億96.63億96.63億0.00%-3.03%-16.88%-12.33%-9.22%-6.57%-8.57%7.81%0.01%損失32.001.59%証券と仲介
06178EB SECURITIES
8.2700.128+1.57%672.38万5,524.71万8.1508.1428.3508.120381.31億58.23億46.11億7.04億+12.03%+9.51%+7.79%+66.66%+65.92%+62.98%+73.58%4.91%0.96%18.068.092.83%証券と仲介
02611国泰君安
11.7200.180+1.56%632.78万7,367.19万11.54011.54011.72011.4001,043.52億163.12億89.04億13.92億+4.46%+1.38%-0.51%+46.76%+52.08%+48.05%+43.17%5.15%0.46%9.1610.092.77%証券と仲介
06066中信建投証券
10.6000.160+1.53%1,237.29万1.30億10.36010.44010.68010.300822.21億133.67億77.57億12.61億+6.85%+3.92%+6.40%+108.99%+80.03%+45.84%+62.38%3.51%0.98%13.1510.593.64%証券と仲介
01456国聯証券
4.4300.060+1.37%471.35万2,077.27万4.4204.3704.4504.310125.45億19.61億28.32億4.43億+6.49%+3.75%-0.89%+56.54%+46.00%+24.29%+35.30%3.52%1.07%33.3116.913.20%証券と仲介
03958東方證券
5.2500.070+1.35%761.32万3,975.23万5.2005.1805.2805.130446.07億53.93億84.97億10.27億+7.36%+3.14%-3.14%+63.67%+68.40%+54.76%+63.94%4.72%0.74%12.5914.662.90%証券と仲介
00329東建国際
0.3800.005+1.33%8,000.003,040.000.3800.3750.3800.3805.70億5.70億15.00億15.00億-5.00%-6.17%-28.30%-50.00%-55.81%-2.56%-6.17%--0.00%損失損失0.00%証券と仲介
06881中国銀河証券
7.1300.080+1.13%3,305.52万2.35億7.0407.0507.2307.000779.62億263.17億109.34億36.91億+5.32%-3.13%-4.55%+76.05%+77.86%+73.53%+83.34%3.38%0.90%8.538.973.26%証券と仲介
00863BC科技
7.8800.080+1.03%75.90万590.43万7.8007.8007.8807.65049.36億49.36億6.26億6.26億+3.41%+10.21%+11.14%+38.73%+41.73%+2.07%-35.20%--0.12%損失損失2.95%証券と仲介
00952QUAM PLUS FIN
0.2060.002+0.98%2.00万4,100.000.2060.2040.2060.20612.77億12.77億61.97億61.97億+0.98%+0.49%+0.49%+2.49%-13.08%+14.44%+8.42%--0.00%68.6710.840.00%証券と仲介
00211STYLAND HOLD
0.2240.002+0.90%8.49万1.89万0.2240.2220.2240.2201.64億1.64億7.33億7.33億+1.82%+1.82%+2.75%+60.00%+40.00%+28.00%+28.74%--0.01%損失損失1.80%証券と仲介
01428耀才証券
2.1600.010+0.47%450.00万964.48万2.1502.1502.1702.12036.66億36.66億16.97億16.97億-1.82%-4.85%-4.42%+37.58%+53.19%+96.36%+94.59%15.28%0.27%6.476.572.33%証券と仲介
02263富石金融
0.1690.0000.00%0.000.000.1690.1690.0000.0001.69億1.69億10.00億10.00億-3.98%-1.74%-11.05%-1.74%-6.11%+9.03%+28.03%--0.00%56.3342.250.00%証券と仲介
08210衍匯亜洲有限公司
0.0530.0000.00%0.000.000.0530.0530.0000.0004,240.00万4,240.00万8.00億8.00億0.00%0.00%0.00%+10.42%-13.11%+29.27%+12.77%--0.00%53.0026.500.00%証券と仲介

ニュース

掲示板

もっと見る