証券と仲介

銘柄追加
  • 769.774
  • +73.005+10.48%
休場 10/18 16:00 CST
809.222高値700.074安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
00218申万宏源(香港)
1.8300.490+36.57%4,270.84万7,300.82万1.3901.3402.0401.34028.57億28.57億15.61億15.61億+3.39%-39.20%+531.03%+454.55%+577.78%+388.00%+415.49%--2.74%損失損失52.24%証券と仲介
06099招商證券
13.6002.060+17.85%1.88億25.39億11.72011.54015.30011.5801,182.73億173.33億86.97億12.75億+3.03%-22.73%+131.29%+124.83%+139.31%+116.80%+126.55%2.85%14.78%12.2912.2332.24%証券と仲介
00227第一上海
0.3450.050+16.95%3,020.00万1,002.27万0.3000.2950.3700.2757.56億7.56億21.91億21.91億+4.55%-45.24%+213.64%+185.12%+210.81%+219.44%+200.00%--1.38%13.27損失32.20%証券と仲介
06806申万宏源
2.3700.300+14.49%2.37億5.63億2.1002.0702.6002.090593.45億59.34億250.40億25.04億-2.07%-9.89%+72.99%+69.29%+77.05%+71.91%+74.44%2.57%9.47%18.0911.6724.64%証券と仲介
06178EB SECURITIES
7.8100.910+13.19%3,288.92万2.50億7.0806.9008.2606.950360.10億54.99億46.11億7.04億+1.17%-23.88%+59.39%+56.20%+61.62%+53.37%+60.63%3.94%4.67%10.057.6418.99%証券と仲介
06058CISI FIN
0.2600.029+12.55%578.80万144.76万0.2240.2310.2750.22410.40億10.40億40.00億40.00億-7.14%-34.18%+23.81%+27.45%+23.81%+74.50%+28.08%--0.15%13.0018.5722.08%証券と仲介
03908中金公司
14.5801.520+11.64%1.14億16.26億13.12013.06015.18013.100703.81億277.56億48.27億19.04億-0.55%-19.98%+82.02%+71.93%+72.69%+5.48%+29.45%1.35%6.01%13.3210.3615.93%証券と仲介
01456国聯証券
4.4500.440+10.97%4,377.00万1.92億4.0404.0104.7004.040126.01億19.70億28.32億4.43億-1.33%-20.82%+64.21%+51.88%+62.75%+31.49%+35.91%3.51%9.89%72.9516.9816.46%証券と仲介
06886HTSC
12.9201.240+10.62%4,888.34万6.15億11.78011.68013.38011.7001,166.33億222.10億90.27億17.19億+1.10%-27.82%+58.72%+59.20%+58.26%+38.13%+40.07%4.92%2.84%9.268.2914.38%証券と仲介
01461魯証期貨
0.6300.060+10.53%163.10万101.73万0.5700.5700.6500.5706.31億1.75億10.02億2.77億-1.56%-16.00%+46.51%+28.57%+17.82%+0.85%+9.62%2.38%0.59%8.754.2914.04%証券と仲介
06881中国銀河証券
6.7600.640+10.46%1.56億10.30億6.1906.1207.0306.130739.17億249.51億109.34億36.91億-1.17%-27.78%+60.19%+77.43%+88.89%+83.25%+73.83%3.57%4.22%9.218.5014.71%証券と仲介
03678弘業期貨
3.1400.290+10.18%8,955.80万2.75億2.8602.8503.3402.79031.64億7.84億10.08億2.50億+7.17%-7.92%+85.80%+159.50%+154.12%+100.56%+111.36%0.13%35.87%209.33348.8919.30%証券と仲介
01788国泰君安
1.2000.110+10.09%2.97億3.47億1.1001.0901.2601.080114.53億114.53億95.44億95.44億+1.69%-32.96%+87.50%+97.37%+136.22%+97.37%+107.61%1.83%3.11%41.3857.1416.51%証券と仲介
01375中州証券
1.9900.180+9.94%9,787.20万1.93億1.8401.8102.1301.80092.39億23.79億46.43億11.95億-2.45%-18.11%+82.57%+98.40%+103.48%+74.87%+82.90%1.11%8.19%34.3139.8018.23%証券と仲介
03958東方證券
5.2100.470+9.92%5,559.38万2.86億4.8404.7405.4304.770442.68億53.52億84.97億10.27億+0.19%-24.82%+55.06%+69.16%+86.41%+43.73%+58.61%3.17%5.41%13.6414.5513.92%証券と仲介
01776廣發証券
11.0800.980+9.70%2,617.34万2.86億10.10010.10011.56010.100844.42億188.56億76.21億17.02億-0.36%-20.52%+67.37%+63.66%+58.07%+12.49%+22.98%2.98%1.54%11.3310.9714.46%証券と仲介
00279民衆金融
0.0460.004+9.52%649.00万29.40万0.0470.0420.0500.0418.81億8.81億191.43億191.43億-6.12%-6.12%+130.00%+84.00%+48.39%0.00%+12.20%--0.03%損失損失21.43%証券と仲介
06066中信建投証券
9.5000.820+9.45%6,459.35万6.10億8.7108.68010.1608.660736.89億119.80億77.57億12.61億-2.56%-27.92%+81.30%+72.41%+76.38%+31.65%+43.37%2.88%5.12%12.049.4917.28%証券と仲介
00717英皇証券
0.0550.004+7.84%6,369.00万344.25万0.0520.0510.0580.0503.71億3.71億67.41億67.41億-9.84%-49.54%+52.78%+52.78%+61.76%+5.77%+34.15%--0.95%損失損失15.69%証券と仲介
01428耀才証券
2.4300.170+7.52%1,793.20万4,217.88万2.2502.2602.4402.23041.24億41.24億16.97億16.97億-0.82%-11.31%+43.79%+66.44%+105.93%+105.93%+118.92%13.58%1.06%7.287.399.29%証券と仲介
01282宝新金融
0.1370.009+7.03%165.92万21.45万0.1430.1280.1430.1203.67億3.67億26.80億26.80億+5.38%-37.73%+22.32%+7.87%+22.32%-24.31%+29.25%--0.06%損失3.6117.97%証券と仲介
00821匯盈控股
0.0460.003+6.98%153.60万6.95万0.0460.0430.0470.0421.14億1.14億24.74億24.74億+2.22%-9.80%+31.43%-2.13%-30.30%-71.78%-68.71%--0.06%損失損失11.63%証券と仲介
02611国泰君安
11.6800.760+6.96%5,024.65万5.82億11.02010.92012.24010.8801,039.96億162.57億89.04億13.92億-4.73%+43.74%+47.00%+49.25%+40.11%+34.16%+42.68%5.17%3.61%10.9810.0512.45%証券と仲介
01476恒投証券
1.7500.110+6.71%16.80万27.68万1.6201.6401.7501.55045.58億7.89億26.05億4.51億-1.13%-36.36%+15.89%+8.70%-12.50%-30.83%-27.08%--0.04%損失64.8112.20%証券と仲介
06837海通証券
6.9100.310+4.70%1.32億9.04億6.6506.6007.2506.460902.74億235.60億130.64億34.10億-2.54%+101.04%+99.30%+78.22%+85.39%+42.85%+71.58%2.07%3.86%損失81.2911.97%証券と仲介
00619SOUTH CHINA FIN
0.2410.009+3.88%22.40万5.23万0.2180.2320.2410.2187,260.78万7,260.78万3.01億3.01億-28.06%-18.31%+4.78%-7.31%+60.67%-33.06%+9.55%--0.07%損失損失9.91%証券と仲介
00585意馬国際
0.4400.015+3.53%8.44万3.83万0.4600.4250.4600.4403.65億3.65億8.30億8.30億-8.33%-13.73%+46.67%+35.38%+51.72%-80.95%-70.07%--0.01%損失損失4.71%証券と仲介
08350駿溢環球金融
0.2180.007+3.32%7.20万1.43万0.1960.2110.2190.1951.74億1.74億8.00億8.00億0.00%-6.44%+15.96%+32.12%+4.81%-5.22%-28.52%--0.01%31.1419.8211.37%証券と仲介
08226樹熊金融集団
0.1350.004+3.05%5,000.00675.000.1350.1310.1350.1355,636.30万5,636.30万4.18億4.18億-2.17%-40.00%+26.17%-2.17%+7.14%-3.57%-8.78%--0.00%損失7.110.00%証券と仲介
01141民銀資本
0.3650.010+2.82%165.10万63.25万0.3950.3550.4200.3504.01億4.01億10.99億10.99億-23.16%-37.07%+82.50%+55.98%+55.98%-37.07%+15.87%--0.15%損失損失19.72%証券と仲介

ニュース

掲示板

もっと見る