証券と仲介

銘柄追加
  • 734.395
  • +51.640+7.56%
取引中 10/10 14:53 CST
837.511高値715.100安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
06837海通証券
7.0603.433+94.65%4.97億35.88億8.5003.6278.9006.320922.33億240.72億130.64億34.10億+105.40%+101.88%+104.21%+94.10%+81.15%+49.35%+75.30%2.03%14.57%損失83.0671.13%証券と仲介
02611国泰君安
12.6804.774+60.38%2.48億33.97億16.3007.90618.00012.0801,128.99億176.48億89.04億13.92億+56.05%+60.79%+58.19%+66.71%+49.95%+47.51%+54.89%4.76%17.84%11.9210.9174.88%証券と仲介
00510時富金融
0.4200.115+37.70%92.04万34.55万0.3400.3050.4350.3401.81億1.81億4.31億4.31億+55.56%+164.15%+170.97%+79.49%+104.88%-13.40%+37.70%--0.21%損失損失31.15%証券と仲介
01141民銀資本
0.5000.040+8.70%47.30万22.47万0.4500.4600.5000.4505.50億5.50億10.99億10.99億-13.79%+139.23%+141.55%+130.41%+66.67%-28.57%+58.73%--0.04%損失損失10.87%証券と仲介
02263富石金融
0.2060.014+7.29%111.00万22.96万0.2070.1920.2080.2052.06億2.06億10.00億10.00億-8.44%+25.61%+20.47%+20.47%+33.77%+17.71%+56.06%--0.11%51.5051.501.56%証券と仲介
00139CENTRALWEALTHGP
0.0170.001+6.25%8,561.04万141.90万0.0160.0160.0170.0162.93億2.93億172.34億172.34億0.00%+30.77%+54.55%+13.33%-26.09%-34.62%-5.56%--0.50%損失損失6.25%証券と仲介
01469GET NICE FIN
0.8700.050+6.10%57.20万48.00万0.8200.8200.8700.82021.75億21.75億25.00億25.00億+3.57%+24.29%+26.09%+38.10%+45.00%+40.32%+40.32%6.90%0.02%14.2614.266.10%証券と仲介
00211STYLAND HOLD
0.2000.011+5.82%47.00万9.93万0.2120.1890.2130.2001.44億1.44億7.21億7.21億+1.01%+39.86%+41.84%+37.93%+12.99%-14.16%+14.94%--0.07%損失損失6.88%証券と仲介
01428耀才証券
2.4700.100+4.22%1,733.29万4,250.33万2.4502.3702.5002.39041.92億41.92億16.97億16.97億-9.85%+32.80%+49.70%+66.89%+114.78%+116.67%+122.52%13.36%1.02%7.357.514.64%証券と仲介
01456国聯証券
4.6000.160+3.60%6,446.05万3.02億4.8104.4404.9204.360130.26億20.36億28.32億4.43億-18.15%+53.85%+64.87%+59.72%+62.87%+41.35%+40.49%3.39%14.56%75.4117.5612.61%証券と仲介
08098昌利控股
0.0590.002+3.51%184.00万11.08万0.0570.0570.0630.0571.30億1.30億22.00億22.00億+11.32%+22.92%+22.92%+47.50%0.00%+43.90%+34.09%--0.08%損失損失10.53%証券と仲介
00245中薇金融
0.0590.002+3.51%2,305.30万134.66万0.0580.0570.0590.05621.94億21.94億371.82億371.82億0.00%+15.69%+9.26%+7.27%-15.71%+268.75%+40.48%--0.06%損失損失5.26%証券と仲介
08540勝利證券
3.2000.100+3.23%5.00万15.52万3.1003.1003.2003.1006.66億6.66億2.08億2.08億+2.24%+5.61%+5.96%+1.62%-15.43%+52.82%+0.19%0.19%0.02%損失損失3.23%証券と仲介
00585意馬国際
0.4800.015+3.23%4.00万1.92万0.4800.4650.4800.4803.98億3.98億8.30億8.30億-5.88%+50.00%+60.00%+37.14%+65.52%-79.66%-67.35%--0.01%損失損失0.00%証券と仲介
01461魯証期貨
0.6700.020+3.08%368.80万248.14万0.6900.6500.7000.6306.71億1.86億10.02億2.77億-10.67%+36.73%+59.52%+36.73%+32.75%+9.00%+16.58%2.24%1.33%9.314.5610.77%証券と仲介
00227第一上海
0.3350.005+1.52%1,475.20万507.65万0.3750.3300.3900.3257.34億7.34億21.91億21.91億-46.83%+150.00%+193.86%+153.79%+163.78%+207.34%+191.30%--0.67%12.88損失19.70%証券と仲介
00952QUAM PLUS FIN
0.2090.003+1.46%13.00万2.69万0.2060.2060.2090.20612.95億12.95億61.97億61.97億-12.92%+4.50%+1.95%-7.11%-9.13%+22.94%+10.00%--0.00%69.6711.001.46%証券と仲介
03908中金公司
14.6200.160+1.11%1.22億18.22億15.50014.46015.78014.180705.74億278.32億48.27億19.04億-19.76%+48.58%+77.43%+77.21%+82.69%+7.16%+29.81%1.35%6.43%13.3510.3911.07%証券と仲介
01375中州証券
2.0800.020+0.97%5,300.00万1.12億2.2402.0602.2601.99096.57億24.86億46.43億11.95億-14.40%+85.71%+105.33%+105.33%+117.12%+92.95%+91.18%1.06%4.43%35.8641.6013.11%証券と仲介
06881中国銀河証券
6.8000.010+0.15%1.43億9.96億7.2806.7907.3506.660743.54億250.99億109.34億36.91億-27.35%+42.86%+63.46%+79.42%+93.24%+88.95%+74.86%3.54%3.87%9.268.5510.16%証券と仲介
06806申万宏源
2.4700.0000.00%1.33億3.39億2.7002.4702.7002.360618.49億61.85億250.40億25.04億-6.08%+61.44%+80.29%+76.43%+87.32%+87.32%+81.80%2.47%5.33%18.8512.1713.77%証券と仲介
08210衍匯亜洲有限公司
0.0620.0000.00%0.000.000.0000.0620.0000.0004,960.00万4,960.00万8.00億8.00億+3.33%+37.78%+29.17%+12.73%+55.00%+47.62%+31.91%--0.00%31.0031.000.00%証券と仲介
00717英皇証券
0.0640.0000.00%4,927.80万318.06万0.0650.0640.0710.0594.31億4.31億67.41億67.41億-41.28%+42.22%+72.97%+60.00%+88.24%+33.33%+56.10%--0.73%損失損失18.75%証券と仲介
00851盛源
0.2500.0000.00%12.05万3.02万0.2500.2500.2600.2502.20億2.20億8.82億8.82億+25.00%+19.05%+19.05%+24.38%+8.70%+40.45%-20.63%--0.01%11.36損失4.00%証券と仲介
08350駿溢環球金融
0.218-0.001-0.46%1.60万3,488.000.2180.2190.2180.2181.74億1.74億8.00億8.00億-6.44%+14.74%+21.11%+26.74%+3.81%-6.44%-28.52%--0.00%31.1419.820.00%証券と仲介
00218申万宏源(香港)
1.840-0.010-0.54%992.74万1,878.93万2.1001.8502.1501.74028.72億28.72億15.61億15.61億-38.87%+441.18%+534.48%+397.30%+523.73%+449.25%+418.31%--0.64%損失損失22.16%証券と仲介
03958東方證券
5.300-0.040-0.75%6,130.56万3.33億5.7305.3405.7805.080450.32億54.44億84.97億10.27億-23.52%+50.57%+61.09%+76.67%+96.67%+50.36%+61.35%3.11%5.97%13.8714.8013.11%証券と仲介
01776廣發証券
11.160-0.160-1.41%2,784.80万3.17億12.00011.32012.06010.840850.51億189.92億76.21億17.02億-19.94%+45.88%+66.82%+68.07%+62.22%+15.17%+23.87%2.96%1.64%11.4111.0510.78%証券と仲介
08226樹熊金融集団
0.138-0.002-1.43%2.00万2,760.000.1380.1400.1380.1385,761.56万5,761.56万4.18億4.18億-38.67%+27.78%+28.97%+6.15%+6.15%-2.13%-6.76%--0.01%損失7.260.00%証券と仲介
06178EB SECURITIES
7.830-0.130-1.63%2,229.66万1.78億8.4207.9608.4807.640361.02億55.13億46.11億7.04億-23.68%+45.00%+59.47%+60.45%+65.11%+58.75%+61.04%3.93%3.17%10.087.6610.55%証券と仲介

掲示板

もっと見る